시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,672 | ₩56,672 | ₩56,672 | ₩56,672 | 0.00% | 200 |
| 2026.10.08 | ₩56,606 | ₩56,700 | ₩56,606 | ₩56,700 | +0.17% | 200 |
| 2026.10.07 | ₩56,546 | ₩56,546 | ₩56,546 | ₩56,546 | 0.00% | 100 |
| 2026.10.06 | ₩56,573 | ₩56,613 | ₩56,571 | ₩56,571 | -0.00% | 1천 |
| 2026.10.05 | ₩56,331 | ₩56,412 | ₩56,325 | ₩56,412 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,680 | ₩56,680 | ₩56,358 | ₩56,425 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,398 | ₩56,457 | ₩56,398 | ₩56,457 | +0.10% | 500 |
| 2026.09.30 | ₩56,322 | ₩56,322 | ₩56,322 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,322 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,519 | ₩56,519 | ₩56,412 | ₩56,412 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,425 | ₩56,492 | ₩56,385 | ₩56,410 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,733 | ₩56,801 | ₩56,733 | ₩56,801 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,337 | ₩57,337 | ₩56,968 | ₩56,968 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩57,266 | ₩57,266 | ₩57,266 | ₩57,266 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,833 | ₩57,854 | ₩57,779 | ₩57,854 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,806 | ₩57,806 | ₩57,806 | ₩57,806 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,686 | ₩57,686 | ₩57,665 | ₩57,665 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,820 | ₩57,846 | ₩57,759 | ₩57,846 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,739 | ₩57,766 | ₩57,566 | ₩57,566 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,471 | ₩57,538 | ₩57,451 | ₩57,498 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,632 | ₩57,632 | ₩57,482 | ₩57,482 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,732 | ₩57,732 | ₩57,523 | ₩57,523 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,645 | ₩57,699 | ₩57,471 | ₩57,471 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,887 | ₩57,981 | ₩57,887 | ₩57,934 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩58,128 | ₩58,128 | ₩58,061 | ₩58,108 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩58,215 | ₩58,215 | ₩58,175 | ₩58,175 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩58,160 | ₩58,160 | ₩58,160 | ₩58,160 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩58,097 | ₩58,097 | ₩58,097 | ₩58,097 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩58,054 | ₩58,054 | ₩58,054 | ₩58,054 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩58,182 | ₩58,261 | ₩58,182 | ₩58,261 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,336 | ₩58,336 | ₩58,336 | ₩58,336 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,477 | ₩58,477 | ₩58,208 | ₩58,475 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,396 | ₩58,517 | ₩58,322 | ₩58,517 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,819 | ₩58,819 | ₩58,819 | ₩58,819 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,731 | ₩58,731 | ₩58,477 | ₩58,524 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,423 | ₩58,423 | ₩58,423 | ₩58,423 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,325 | ₩58,392 | ₩58,325 | ₩58,392 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,330 | ₩58,330 | ₩58,330 | ₩58,330 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,497 | ₩58,497 | ₩58,497 | ₩58,497 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,644 | ₩58,644 | ₩58,644 | ₩58,644 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,483 | ₩58,483 | ₩58,483 | ₩58,483 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,544 | ₩58,544 | ₩58,436 | ₩58,436 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,652 | ₩58,652 | ₩58,652 | ₩58,652 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,550 | ₩58,550 | ₩58,550 | ₩58,550 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,745 | ₩58,852 | ₩58,691 | ₩58,718 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,745 | ₩58,745 | ₩58,745 | ₩58,745 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,450 | ₩58,487 | ₩58,443 | ₩58,483 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩58,242 | ₩58,285 | ₩58,226 | ₩58,285 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,372 | ₩58,436 | ₩58,329 | ₩58,329 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,463 | ₩58,463 | ₩58,262 | ₩58,326 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,597 | ₩58,597 | ₩58,550 | ₩58,550 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,705 | ₩58,705 | ₩58,678 | ₩58,678 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,577 | ₩58,577 | ₩58,577 | ₩58,577 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,529 | ₩58,558 | ₩58,529 | ₩58,558 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,798 | ₩58,798 | ₩58,725 | ₩58,725 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,892 | ₩58,892 | ₩58,798 | ₩58,819 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩59,040 | ₩59,040 | ₩58,953 | ₩58,953 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩59,093 | ₩59,093 | ₩59,093 | ₩59,093 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩59,013 | ₩59,067 | ₩58,988 | ₩59,067 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩59,100 | ₩59,100 | ₩59,100 | ₩59,100 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,912 | ₩58,986 | ₩58,892 | ₩58,939 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,904 | ₩58,904 | ₩58,812 | ₩58,812 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩59,040 | ₩59,040 | ₩59,040 | ₩59,040 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩59,148 | ₩59,201 | ₩59,120 | ₩59,120 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩59,120 | ₩59,120 | ₩59,093 | ₩59,093 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩59,152 | ₩59,152 | ₩59,152 | ₩59,152 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,496 | ₩59,496 | ₩59,496 | ₩59,496 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,509 | ₩59,509 | ₩59,509 | ₩59,509 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,509 | ₩59,509 | ₩59,375 | ₩59,380 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,482 | ₩59,482 | ₩59,482 | ₩59,482 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,730 | ₩59,730 | ₩59,730 | ₩59,730 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,610 | ₩59,677 | ₩59,610 | ₩59,677 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,637 | ₩59,650 | ₩59,637 | ₩59,650 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,864 | ₩59,864 | ₩59,864 | ₩59,864 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,630 | ₩59,682 | ₩59,630 | ₩59,650 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,563 | ₩59,563 | ₩59,563 | ₩59,563 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,682 | ₩59,682 | ₩59,682 | ₩59,682 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,670 | ₩59,670 | ₩59,529 | ₩59,529 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,734 | ₩59,734 | ₩59,734 | ₩59,734 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,737 | ₩59,737 | ₩59,677 | ₩59,677 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,642 | ₩59,642 | ₩59,642 | ₩59,642 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,454 | ₩59,724 | ₩59,454 | ₩59,677 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,402 | ₩59,402 | ₩59,295 | ₩59,313 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,388 | ₩59,388 | ₩59,388 | ₩59,388 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,442 | ₩59,442 | ₩59,250 | ₩59,250 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,363 | ₩59,402 | ₩59,315 | ₩59,315 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,643 | ₩59,643 | ₩59,576 | ₩59,583 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,489 | ₩59,493 | ₩59,489 | ₩59,493 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,643 | ₩59,650 | ₩59,616 | ₩59,619 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,429 | ₩59,590 | ₩59,429 | ₩59,590 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,705 | ₩59,725 | ₩59,624 | ₩59,624 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,469 | ₩59,580 | ₩59,469 | ₩59,576 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,496 | ₩59,496 | ₩59,429 | ₩59,449 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,368 | ₩59,382 | ₩59,368 | ₩59,382 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,415 | ₩59,429 | ₩59,257 | ₩59,429 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩59,201 | ₩59,328 | ₩59,161 | ₩59,327 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩59,026 | ₩59,274 | ₩59,026 | ₩59,274 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,923 | ₩58,923 | ₩58,923 | ₩58,923 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩59,240 | ₩59,240 | ₩59,166 | ₩59,166 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩59,194 | ₩59,194 | ₩59,194 | ₩59,194 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,616 | ₩59,616 | ₩59,543 | ₩59,543 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,552 | ₩59,552 | ₩59,552 | ₩59,552 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,536 | ₩59,536 | ₩59,523 | ₩59,523 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,673 | ₩59,673 | ₩59,673 | ₩59,673 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,780 | ₩59,780 | ₩59,780 | ₩59,780 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,576 | ₩59,576 | ₩59,569 | ₩59,569 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,795 | ₩59,795 | ₩59,765 | ₩59,788 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,549 | ₩59,549 | ₩59,549 | ₩59,549 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,348 | ₩59,348 | ₩59,348 | ₩59,348 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,556 | ₩59,556 | ₩59,556 | ₩59,556 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,406 | ₩59,406 | ₩59,406 | ₩59,406 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,382 | ₩59,382 | ₩59,348 | ₩59,355 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,584 | ₩59,584 | ₩59,584 | ₩59,584 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,690 | ₩59,690 | ₩59,623 | ₩59,623 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,945 | ₩60,017 | ₩59,945 | ₩60,017 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,962 | ₩59,962 | ₩59,962 | ₩59,962 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,139 | ₩60,139 | ₩60,079 | ₩60,079 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩60,099 | ₩60,099 | ₩59,991 | ₩59,991 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩60,153 | ₩60,159 | ₩60,119 | ₩60,159 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩60,139 | ₩60,158 | ₩60,139 | ₩60,158 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,891 | ₩59,891 | ₩59,891 | ₩59,891 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩60,287 | ₩60,287 | ₩60,046 | ₩60,090 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩60,072 | ₩60,153 | ₩59,831 | ₩60,059 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,844 | ₩59,961 | ₩59,844 | ₩59,961 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,751 | ₩59,751 | ₩59,751 | ₩59,751 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,824 | ₩59,972 | ₩59,824 | ₩59,898 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩60,139 | ₩60,139 | ₩59,850 | ₩59,850 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,704 | ₩59,704 | ₩59,704 | ₩59,704 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,630 | ₩59,630 | ₩59,630 | ₩59,630 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,704 | ₩59,704 | ₩59,704 | ₩59,704 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,482 | ₩59,529 | ₩59,462 | ₩59,462 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,482 | ₩59,497 | ₩59,482 | ₩59,497 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩59,140 | ₩59,161 | ₩59,140 | ₩59,161 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,973 | ₩58,973 | ₩58,866 | ₩58,876 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩59,195 | ₩59,195 | ₩58,986 | ₩58,986 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,704 | ₩59,724 | ₩59,643 | ₩59,643 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,456 | ₩59,576 | ₩59,422 | ₩59,476 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,598 | ₩59,598 | ₩59,598 | ₩59,598 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,523 | ₩59,523 | ₩59,252 | ₩59,252 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,797 | ₩59,797 | ₩59,797 | ₩59,797 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,838 | ₩59,858 | ₩59,704 | ₩59,704 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,724 | ₩59,878 | ₩59,724 | ₩59,878 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,657 | ₩59,657 | ₩59,657 | ₩59,657 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,363 | ₩59,363 | ₩59,363 | ₩59,363 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,486 | ₩59,486 | ₩59,486 | ₩59,486 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,828 | ₩59,828 | ₩59,828 | ₩59,828 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,341 | ₩60,341 | ₩60,240 | ₩60,240 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,503 | ₩60,503 | ₩60,503 | ₩60,503 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩60,264 | ₩60,264 | ₩60,264 | ₩60,264 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,386 | ₩60,386 | ₩60,381 | ₩60,381 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,635 | ₩60,635 | ₩60,634 | ₩60,634 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,448 | ₩60,575 | ₩60,448 | ₩60,575 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,582 | ₩60,582 | ₩60,548 | ₩60,568 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,810 | ₩60,863 | ₩60,763 | ₩60,776 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,736 | ₩60,736 | ₩60,736 | ₩60,736 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,904 | ₩60,904 | ₩60,696 | ₩60,696 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,743 | ₩60,743 | ₩60,696 | ₩60,709 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,971 | ₩60,977 | ₩60,957 | ₩60,977 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,964 | ₩60,964 | ₩60,964 | ₩60,964 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,917 | ₩60,944 | ₩60,917 | ₩60,944 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,983 | ₩60,983 | ₩60,897 | ₩60,897 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,957 | ₩60,957 | ₩60,957 | ₩60,957 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,917 | ₩61,022 | ₩60,897 | ₩60,897 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,729 | ₩60,756 | ₩60,729 | ₩60,756 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,622 | ₩60,622 | ₩60,501 | ₩60,530 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,635 | ₩60,635 | ₩60,602 | ₩60,602 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,528 | ₩60,568 | ₩60,508 | ₩60,508 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,481 | ₩60,481 | ₩60,481 | ₩60,481 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,367 | ₩60,475 | ₩60,367 | ₩60,475 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩60,259 | ₩60,488 | ₩60,233 | ₩60,233 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩60,240 | ₩60,294 | ₩60,240 | ₩60,294 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩60,288 | ₩60,307 | ₩60,279 | ₩60,279 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,367 | ₩60,408 | ₩60,334 | ₩60,357 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩60,276 | ₩60,365 | ₩60,276 | ₩60,332 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,318 | ₩60,322 | ₩60,273 | ₩60,322 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,421 | ₩60,539 | ₩60,373 | ₩60,373 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,716 | ₩60,716 | ₩60,662 | ₩60,662 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,555 | ₩60,630 | ₩60,555 | ₩60,630 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,554 | ₩60,602 | ₩60,501 | ₩60,560 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,394 | ₩60,519 | ₩60,394 | ₩60,519 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩60,206 | ₩60,287 | ₩60,206 | ₩60,249 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,535 | ₩60,535 | ₩60,535 | ₩60,535 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,703 | ₩60,703 | ₩60,629 | ₩60,629 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,622 | ₩60,716 | ₩60,622 | ₩60,686 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,560 | ₩60,560 | ₩60,560 | ₩60,560 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,468 | ₩60,471 | ₩60,464 | ₩60,464 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,528 | ₩60,528 | ₩60,528 | ₩60,528 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,408 | ₩60,448 | ₩60,387 | ₩60,387 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,622 | ₩60,622 | ₩60,475 | ₩60,495 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,445 | ₩60,461 | ₩60,341 | ₩60,461 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,501 | ₩60,501 | ₩60,454 | ₩60,454 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,365 | ₩60,381 | ₩60,273 | ₩60,347 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,418 | ₩60,418 | ₩60,408 | ₩60,408 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,568 | ₩60,568 | ₩60,527 | ₩60,555 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,542 | ₩60,629 | ₩60,515 | ₩60,622 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,515 | ₩60,515 | ₩60,515 | ₩60,515 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,649 | ₩60,736 | ₩60,649 | ₩60,736 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,542 | ₩60,542 | ₩60,542 | ₩60,542 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,528 | ₩60,542 | ₩60,461 | ₩60,542 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,595 | ₩60,595 | ₩60,528 | ₩60,528 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,661 | ₩60,661 | ₩60,586 | ₩60,586 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,461 | ₩60,468 | ₩60,461 | ₩60,468 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,501 | ₩60,508 | ₩60,501 | ₩60,508 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,381 | ₩60,381 | ₩60,381 | ₩60,381 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,311 | ₩60,374 | ₩60,311 | ₩60,374 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,555 | ₩60,555 | ₩60,555 | ₩60,555 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,448 | ₩60,642 | ₩60,448 | ₩60,642 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,441 | ₩60,441 | ₩60,441 | ₩60,441 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,454 | ₩60,489 | ₩60,454 | ₩60,489 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,556 | ₩60,556 | ₩60,556 | ₩60,556 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,609 | ₩60,649 | ₩60,609 | ₩60,610 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,622 | ₩60,694 | ₩60,622 | ₩60,694 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,542 | ₩60,582 | ₩60,542 | ₩60,582 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,543 | ₩60,609 | ₩60,543 | ₩60,559 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,812 | ₩60,812 | ₩60,812 | ₩60,812 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,870 | ₩60,870 | ₩60,870 | ₩60,870 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,635 | ₩60,682 | ₩60,635 | ₩60,682 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,635 | ₩60,635 | ₩60,602 | ₩60,602 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,571 | ₩60,631 | ₩60,571 | ₩60,622 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,475 | ₩60,495 | ₩60,475 | ₩60,495 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,461 | ₩60,540 | ₩60,428 | ₩60,428 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,448 | ₩60,461 | ₩60,448 | ₩60,461 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,354 | ₩60,501 | ₩60,354 | ₩60,416 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,501 | ₩60,501 | ₩60,399 | ₩60,399 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,522 | ₩60,522 | ₩60,495 | ₩60,495 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,703 | ₩60,703 | ₩60,703 | ₩60,703 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,635 | ₩60,770 | ₩60,488 | ₩60,762 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,595 | ₩60,622 | ₩60,562 | ₩60,562 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,461 | ₩60,522 | ₩60,461 | ₩60,522 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,609 | ₩60,629 | ₩60,595 | ₩60,629 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,416 | ₩60,416 | ₩60,416 | ₩60,416 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,535 | ₩60,535 | ₩60,535 | ₩60,535 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,461 | ₩60,461 | ₩60,461 | ₩60,461 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩61,011 | ₩61,011 | ₩60,610 | ₩60,610 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,758 | ₩60,758 | ₩60,758 | ₩60,758 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,965 | ₩60,965 | ₩60,965 | ₩60,965 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩61,239 | ₩61,319 | ₩61,212 | ₩61,293 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,480 | ₩61,507 | ₩61,480 | ₩61,494 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,420 | ₩61,420 | ₩61,420 | ₩61,420 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,346 | ₩61,346 | ₩61,313 | ₩61,313 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩61,293 | ₩61,413 | ₩61,293 | ₩61,388 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,467 | ₩61,467 | ₩61,343 | ₩61,343 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,333 | ₩61,333 | ₩61,333 | ₩61,333 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩61,212 | ₩61,212 | ₩61,212 | ₩61,212 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩61,158 | ₩61,279 | ₩61,158 | ₩61,279 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩61,145 | ₩61,145 | ₩61,133 | ₩61,133 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩61,106 | ₩61,106 | ₩61,106 | ₩61,106 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,977 | ₩60,977 | ₩60,977 | ₩60,977 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,877 | ₩60,877 | ₩60,865 | ₩60,865 | -0.02% | 200 |
|---|