시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,463 | ₩56,463 | ₩56,463 | ₩56,463 | 0.00% | 200 |
| 2026.10.08 | ₩56,397 | ₩56,491 | ₩56,397 | ₩56,491 | +0.17% | 200 |
| 2026.10.07 | ₩56,337 | ₩56,337 | ₩56,337 | ₩56,337 | 0.00% | 100 |
| 2026.10.06 | ₩56,364 | ₩56,404 | ₩56,362 | ₩56,362 | -0.00% | 1천 |
| 2026.10.05 | ₩56,123 | ₩56,203 | ₩56,117 | ₩56,203 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,471 | ₩56,471 | ₩56,150 | ₩56,217 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,190 | ₩56,249 | ₩56,190 | ₩56,249 | +0.10% | 500 |
| 2026.09.30 | ₩56,114 | ₩56,114 | ₩56,114 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,114 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,310 | ₩56,310 | ₩56,203 | ₩56,203 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,217 | ₩56,284 | ₩56,177 | ₩56,202 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,524 | ₩56,591 | ₩56,524 | ₩56,591 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,125 | ₩57,125 | ₩56,758 | ₩56,758 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩57,054 | ₩57,054 | ₩57,054 | ₩57,054 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,620 | ₩57,641 | ₩57,566 | ₩57,641 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,593 | ₩57,593 | ₩57,593 | ₩57,593 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,473 | ₩57,473 | ₩57,453 | ₩57,453 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,606 | ₩57,633 | ₩57,546 | ₩57,633 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,526 | ₩57,553 | ₩57,354 | ₩57,354 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,259 | ₩57,326 | ₩57,239 | ₩57,286 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,419 | ₩57,419 | ₩57,270 | ₩57,270 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,519 | ₩57,519 | ₩57,311 | ₩57,311 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,432 | ₩57,486 | ₩57,259 | ₩57,259 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,673 | ₩57,766 | ₩57,673 | ₩57,720 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩57,913 | ₩57,913 | ₩57,847 | ₩57,893 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩58,000 | ₩58,000 | ₩57,960 | ₩57,960 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩57,945 | ₩57,945 | ₩57,945 | ₩57,945 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,883 | ₩57,883 | ₩57,883 | ₩57,883 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,840 | ₩57,840 | ₩57,840 | ₩57,840 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,967 | ₩58,046 | ₩57,967 | ₩58,046 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,121 | ₩58,121 | ₩58,121 | ₩58,121 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,261 | ₩58,261 | ₩57,994 | ₩58,259 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,181 | ₩58,301 | ₩58,107 | ₩58,301 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,601 | ₩58,601 | ₩58,601 | ₩58,601 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,515 | ₩58,515 | ₩58,261 | ₩58,308 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,207 | ₩58,207 | ₩58,207 | ₩58,207 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,242 | ₩58,242 | ₩58,242 | ₩58,242 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,441 | ₩58,441 | ₩58,441 | ₩58,441 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,110 | ₩58,177 | ₩58,110 | ₩58,177 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,115 | ₩58,115 | ₩58,115 | ₩58,115 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,281 | ₩58,281 | ₩58,281 | ₩58,281 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,428 | ₩58,428 | ₩58,428 | ₩58,428 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,267 | ₩58,267 | ₩58,267 | ₩58,267 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,328 | ₩58,328 | ₩58,221 | ₩58,221 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,190 | ₩58,190 | ₩58,190 | ₩58,190 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,436 | ₩58,436 | ₩58,436 | ₩58,436 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,334 | ₩58,334 | ₩58,334 | ₩58,334 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,528 | ₩58,635 | ₩58,475 | ₩58,501 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,528 | ₩58,528 | ₩58,528 | ₩58,528 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,234 | ₩58,271 | ₩58,227 | ₩58,267 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩58,027 | ₩58,070 | ₩58,011 | ₩58,070 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,157 | ₩58,221 | ₩58,114 | ₩58,114 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,247 | ₩58,247 | ₩58,047 | ₩58,111 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,381 | ₩58,381 | ₩58,334 | ₩58,334 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,488 | ₩58,488 | ₩58,461 | ₩58,461 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,361 | ₩58,361 | ₩58,361 | ₩58,361 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,313 | ₩58,342 | ₩58,313 | ₩58,342 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,581 | ₩58,581 | ₩58,508 | ₩58,508 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,675 | ₩58,675 | ₩58,581 | ₩58,601 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩58,822 | ₩58,822 | ₩58,735 | ₩58,735 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩58,875 | ₩58,875 | ₩58,875 | ₩58,875 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩58,795 | ₩58,849 | ₩58,770 | ₩58,849 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩58,882 | ₩58,882 | ₩58,882 | ₩58,882 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,695 | ₩58,768 | ₩58,675 | ₩58,722 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,687 | ₩58,687 | ₩58,595 | ₩58,595 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩58,822 | ₩58,822 | ₩58,822 | ₩58,822 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,930 | ₩58,982 | ₩58,902 | ₩58,902 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩58,902 | ₩58,902 | ₩58,875 | ₩58,875 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩58,934 | ₩58,934 | ₩58,934 | ₩58,934 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,276 | ₩59,276 | ₩59,276 | ₩59,276 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,289 | ₩59,289 | ₩59,289 | ₩59,289 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,289 | ₩59,289 | ₩59,156 | ₩59,161 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,263 | ₩59,263 | ₩59,263 | ₩59,263 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,510 | ₩59,510 | ₩59,510 | ₩59,510 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,390 | ₩59,456 | ₩59,390 | ₩59,456 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,416 | ₩59,430 | ₩59,416 | ₩59,430 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,643 | ₩59,643 | ₩59,643 | ₩59,643 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,410 | ₩59,462 | ₩59,410 | ₩59,430 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,343 | ₩59,343 | ₩59,343 | ₩59,343 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,462 | ₩59,462 | ₩59,462 | ₩59,462 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,450 | ₩59,450 | ₩59,310 | ₩59,310 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,514 | ₩59,514 | ₩59,514 | ₩59,514 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,517 | ₩59,517 | ₩59,456 | ₩59,456 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,422 | ₩59,422 | ₩59,422 | ₩59,422 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,235 | ₩59,503 | ₩59,235 | ₩59,456 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,183 | ₩59,183 | ₩59,076 | ₩59,094 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,169 | ₩59,169 | ₩59,169 | ₩59,169 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,223 | ₩59,223 | ₩59,032 | ₩59,032 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,144 | ₩59,183 | ₩59,096 | ₩59,096 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,423 | ₩59,423 | ₩59,356 | ₩59,363 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,269 | ₩59,273 | ₩59,269 | ₩59,273 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,423 | ₩59,430 | ₩59,396 | ₩59,399 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,209 | ₩59,370 | ₩59,209 | ₩59,370 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,485 | ₩59,505 | ₩59,404 | ₩59,404 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,249 | ₩59,360 | ₩59,249 | ₩59,356 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,276 | ₩59,276 | ₩59,209 | ₩59,229 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,149 | ₩59,163 | ₩59,149 | ₩59,163 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,196 | ₩59,209 | ₩59,038 | ₩59,209 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩58,982 | ₩59,109 | ₩58,942 | ₩59,108 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩58,809 | ₩59,056 | ₩58,809 | ₩59,056 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,706 | ₩58,706 | ₩58,706 | ₩58,706 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩59,021 | ₩59,021 | ₩58,947 | ₩58,947 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩58,976 | ₩58,976 | ₩58,976 | ₩58,976 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,396 | ₩59,396 | ₩59,323 | ₩59,323 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,332 | ₩59,332 | ₩59,332 | ₩59,332 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,316 | ₩59,316 | ₩59,303 | ₩59,303 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,452 | ₩59,452 | ₩59,452 | ₩59,452 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,559 | ₩59,559 | ₩59,559 | ₩59,559 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,356 | ₩59,356 | ₩59,350 | ₩59,350 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,574 | ₩59,574 | ₩59,545 | ₩59,567 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,330 | ₩59,330 | ₩59,330 | ₩59,330 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,129 | ₩59,129 | ₩59,129 | ₩59,129 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,336 | ₩59,336 | ₩59,336 | ₩59,336 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,187 | ₩59,187 | ₩59,187 | ₩59,187 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,163 | ₩59,163 | ₩59,129 | ₩59,136 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,364 | ₩59,364 | ₩59,364 | ₩59,364 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,470 | ₩59,470 | ₩59,403 | ₩59,403 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,724 | ₩59,796 | ₩59,724 | ₩59,796 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,741 | ₩59,741 | ₩59,741 | ₩59,741 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,917 | ₩59,917 | ₩59,857 | ₩59,857 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩59,877 | ₩59,877 | ₩59,769 | ₩59,769 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩59,931 | ₩59,937 | ₩59,897 | ₩59,937 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩59,917 | ₩59,936 | ₩59,917 | ₩59,936 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,670 | ₩59,670 | ₩59,670 | ₩59,670 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩60,064 | ₩60,064 | ₩59,824 | ₩59,868 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩59,851 | ₩59,931 | ₩59,610 | ₩59,837 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,623 | ₩59,740 | ₩59,623 | ₩59,740 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,530 | ₩59,530 | ₩59,530 | ₩59,530 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,603 | ₩59,750 | ₩59,603 | ₩59,677 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩59,917 | ₩59,917 | ₩59,629 | ₩59,629 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,483 | ₩59,483 | ₩59,483 | ₩59,483 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,410 | ₩59,410 | ₩59,410 | ₩59,410 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,483 | ₩59,483 | ₩59,483 | ₩59,483 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,263 | ₩59,310 | ₩59,243 | ₩59,243 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,263 | ₩59,277 | ₩59,263 | ₩59,277 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩58,922 | ₩58,942 | ₩58,922 | ₩58,942 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,755 | ₩58,755 | ₩58,648 | ₩58,659 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩58,977 | ₩58,977 | ₩58,768 | ₩58,768 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,483 | ₩59,503 | ₩59,423 | ₩59,423 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,236 | ₩59,356 | ₩59,203 | ₩59,256 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,378 | ₩59,378 | ₩59,378 | ₩59,378 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,303 | ₩59,303 | ₩59,033 | ₩59,033 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,577 | ₩59,577 | ₩59,577 | ₩59,577 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,617 | ₩59,637 | ₩59,483 | ₩59,483 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,503 | ₩59,657 | ₩59,503 | ₩59,657 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,436 | ₩59,436 | ₩59,436 | ₩59,436 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,144 | ₩59,144 | ₩59,144 | ₩59,144 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,267 | ₩59,267 | ₩59,267 | ₩59,267 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,607 | ₩59,607 | ₩59,607 | ₩59,607 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,118 | ₩60,118 | ₩60,018 | ₩60,018 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,279 | ₩60,279 | ₩60,279 | ₩60,279 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩60,042 | ₩60,042 | ₩60,042 | ₩60,042 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,163 | ₩60,163 | ₩60,158 | ₩60,158 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,412 | ₩60,412 | ₩60,410 | ₩60,410 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,225 | ₩60,352 | ₩60,225 | ₩60,352 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,358 | ₩60,358 | ₩60,325 | ₩60,345 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,585 | ₩60,639 | ₩60,539 | ₩60,552 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,512 | ₩60,512 | ₩60,512 | ₩60,512 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,679 | ₩60,679 | ₩60,472 | ₩60,472 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,519 | ₩60,519 | ₩60,472 | ₩60,485 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,746 | ₩60,752 | ₩60,732 | ₩60,752 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,739 | ₩60,739 | ₩60,739 | ₩60,739 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,692 | ₩60,719 | ₩60,692 | ₩60,719 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,758 | ₩60,758 | ₩60,672 | ₩60,672 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,732 | ₩60,732 | ₩60,732 | ₩60,732 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,692 | ₩60,796 | ₩60,672 | ₩60,672 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,505 | ₩60,532 | ₩60,505 | ₩60,532 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,398 | ₩60,398 | ₩60,278 | ₩60,306 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,412 | ₩60,412 | ₩60,378 | ₩60,378 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,305 | ₩60,345 | ₩60,285 | ₩60,285 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,258 | ₩60,258 | ₩60,258 | ₩60,258 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,144 | ₩60,251 | ₩60,144 | ₩60,251 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩60,036 | ₩60,265 | ₩60,011 | ₩60,011 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩60,018 | ₩60,071 | ₩60,018 | ₩60,071 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩60,066 | ₩60,084 | ₩60,056 | ₩60,056 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,144 | ₩60,185 | ₩60,111 | ₩60,134 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩60,054 | ₩60,142 | ₩60,054 | ₩60,110 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,095 | ₩60,099 | ₩60,051 | ₩60,099 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,198 | ₩60,315 | ₩60,150 | ₩60,150 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,492 | ₩60,492 | ₩60,438 | ₩60,438 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,332 | ₩60,406 | ₩60,332 | ₩60,406 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,330 | ₩60,378 | ₩60,278 | ₩60,337 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,171 | ₩60,295 | ₩60,171 | ₩60,295 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩59,984 | ₩60,064 | ₩59,984 | ₩60,027 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,311 | ₩60,311 | ₩60,311 | ₩60,311 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,478 | ₩60,478 | ₩60,405 | ₩60,405 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,398 | ₩60,492 | ₩60,398 | ₩60,462 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,337 | ₩60,337 | ₩60,337 | ₩60,337 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,245 | ₩60,247 | ₩60,241 | ₩60,241 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,305 | ₩60,305 | ₩60,305 | ₩60,305 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,185 | ₩60,225 | ₩60,165 | ₩60,165 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,398 | ₩60,398 | ₩60,251 | ₩60,271 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,222 | ₩60,238 | ₩60,118 | ₩60,238 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,278 | ₩60,278 | ₩60,231 | ₩60,231 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,142 | ₩60,158 | ₩60,051 | ₩60,124 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,195 | ₩60,195 | ₩60,185 | ₩60,185 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,345 | ₩60,345 | ₩60,303 | ₩60,332 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,318 | ₩60,405 | ₩60,291 | ₩60,398 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,291 | ₩60,291 | ₩60,291 | ₩60,291 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,425 | ₩60,512 | ₩60,425 | ₩60,512 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,318 | ₩60,318 | ₩60,318 | ₩60,318 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,305 | ₩60,318 | ₩60,238 | ₩60,318 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,372 | ₩60,372 | ₩60,305 | ₩60,305 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,437 | ₩60,437 | ₩60,362 | ₩60,362 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,238 | ₩60,245 | ₩60,238 | ₩60,245 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,278 | ₩60,285 | ₩60,278 | ₩60,285 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,158 | ₩60,158 | ₩60,158 | ₩60,158 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,088 | ₩60,151 | ₩60,088 | ₩60,151 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,332 | ₩60,332 | ₩60,332 | ₩60,332 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,225 | ₩60,418 | ₩60,225 | ₩60,418 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,218 | ₩60,218 | ₩60,218 | ₩60,218 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,231 | ₩60,266 | ₩60,231 | ₩60,266 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,333 | ₩60,333 | ₩60,333 | ₩60,333 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,385 | ₩60,425 | ₩60,385 | ₩60,386 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,398 | ₩60,470 | ₩60,398 | ₩60,470 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,318 | ₩60,358 | ₩60,318 | ₩60,358 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,319 | ₩60,385 | ₩60,319 | ₩60,336 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,588 | ₩60,588 | ₩60,588 | ₩60,588 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,645 | ₩60,645 | ₩60,645 | ₩60,645 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,412 | ₩60,458 | ₩60,412 | ₩60,458 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,412 | ₩60,412 | ₩60,378 | ₩60,378 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,348 | ₩60,408 | ₩60,348 | ₩60,398 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,251 | ₩60,271 | ₩60,251 | ₩60,271 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,238 | ₩60,317 | ₩60,205 | ₩60,205 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,225 | ₩60,238 | ₩60,225 | ₩60,238 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,131 | ₩60,278 | ₩60,131 | ₩60,193 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,278 | ₩60,278 | ₩60,177 | ₩60,177 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,298 | ₩60,298 | ₩60,271 | ₩60,271 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,478 | ₩60,478 | ₩60,478 | ₩60,478 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,412 | ₩60,545 | ₩60,265 | ₩60,537 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,372 | ₩60,398 | ₩60,338 | ₩60,338 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,238 | ₩60,298 | ₩60,238 | ₩60,298 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,385 | ₩60,405 | ₩60,372 | ₩60,405 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,193 | ₩60,193 | ₩60,193 | ₩60,193 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,311 | ₩60,311 | ₩60,311 | ₩60,311 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,238 | ₩60,238 | ₩60,238 | ₩60,238 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,786 | ₩60,786 | ₩60,386 | ₩60,386 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,533 | ₩60,533 | ₩60,533 | ₩60,533 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,740 | ₩60,740 | ₩60,740 | ₩60,740 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩61,013 | ₩61,093 | ₩60,986 | ₩61,066 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,253 | ₩61,280 | ₩61,253 | ₩61,267 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,193 | ₩61,193 | ₩61,193 | ₩61,193 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,120 | ₩61,120 | ₩61,086 | ₩61,086 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩61,066 | ₩61,187 | ₩61,066 | ₩61,161 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,240 | ₩61,240 | ₩61,117 | ₩61,117 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,106 | ₩61,106 | ₩61,106 | ₩61,106 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩60,986 | ₩60,986 | ₩60,986 | ₩60,986 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩60,933 | ₩61,053 | ₩60,933 | ₩61,053 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩60,919 | ₩60,919 | ₩60,907 | ₩60,907 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩60,881 | ₩60,881 | ₩60,881 | ₩60,881 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,752 | ₩60,752 | ₩60,752 | ₩60,752 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,652 | ₩60,652 | ₩60,640 | ₩60,640 | -0.02% | 200 |
|---|