시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,441 | ₩56,441 | ₩56,441 | ₩56,441 | 0.00% | 200 |
| 2026.10.08 | ₩56,376 | ₩56,470 | ₩56,376 | ₩56,470 | +0.17% | 200 |
| 2026.10.07 | ₩56,316 | ₩56,316 | ₩56,316 | ₩56,316 | 0.00% | 100 |
| 2026.10.06 | ₩56,343 | ₩56,383 | ₩56,341 | ₩56,341 | -0.00% | 1천 |
| 2026.10.05 | ₩56,102 | ₩56,182 | ₩56,096 | ₩56,182 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,449 | ₩56,449 | ₩56,129 | ₩56,196 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,169 | ₩56,228 | ₩56,169 | ₩56,228 | +0.10% | 500 |
| 2026.09.30 | ₩56,093 | ₩56,093 | ₩56,093 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,093 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,289 | ₩56,289 | ₩56,182 | ₩56,182 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,196 | ₩56,263 | ₩56,156 | ₩56,181 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,503 | ₩56,570 | ₩56,503 | ₩56,570 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,104 | ₩57,104 | ₩56,737 | ₩56,737 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩57,033 | ₩57,033 | ₩57,033 | ₩57,033 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,598 | ₩57,619 | ₩57,545 | ₩57,619 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,571 | ₩57,571 | ₩57,571 | ₩57,571 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,451 | ₩57,451 | ₩57,431 | ₩57,431 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,585 | ₩57,611 | ₩57,525 | ₩57,611 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,504 | ₩57,531 | ₩57,332 | ₩57,332 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,237 | ₩57,304 | ₩57,217 | ₩57,264 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,398 | ₩57,398 | ₩57,248 | ₩57,248 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,498 | ₩57,498 | ₩57,289 | ₩57,289 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,411 | ₩57,464 | ₩57,237 | ₩57,237 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,651 | ₩57,745 | ₩57,651 | ₩57,698 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩57,892 | ₩57,892 | ₩57,825 | ₩57,872 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩57,979 | ₩57,979 | ₩57,938 | ₩57,938 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩57,924 | ₩57,924 | ₩57,924 | ₩57,924 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,861 | ₩57,861 | ₩57,861 | ₩57,861 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,818 | ₩57,818 | ₩57,818 | ₩57,818 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,945 | ₩58,024 | ₩57,945 | ₩58,024 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,099 | ₩58,099 | ₩58,099 | ₩58,099 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,239 | ₩58,239 | ₩57,972 | ₩58,238 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,159 | ₩58,279 | ₩58,085 | ₩58,279 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,580 | ₩58,580 | ₩58,580 | ₩58,580 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,493 | ₩58,493 | ₩58,239 | ₩58,286 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,186 | ₩58,186 | ₩58,186 | ₩58,186 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,419 | ₩58,419 | ₩58,419 | ₩58,419 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,088 | ₩58,155 | ₩58,088 | ₩58,155 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,093 | ₩58,093 | ₩58,093 | ₩58,093 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,259 | ₩58,259 | ₩58,259 | ₩58,259 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,406 | ₩58,406 | ₩58,406 | ₩58,406 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,306 | ₩58,306 | ₩58,199 | ₩58,199 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,168 | ₩58,168 | ₩58,168 | ₩58,168 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,414 | ₩58,414 | ₩58,414 | ₩58,414 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,312 | ₩58,312 | ₩58,312 | ₩58,312 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,506 | ₩58,613 | ₩58,453 | ₩58,479 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,506 | ₩58,506 | ₩58,506 | ₩58,506 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,212 | ₩58,250 | ₩58,206 | ₩58,246 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩58,005 | ₩58,048 | ₩57,989 | ₩58,048 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,135 | ₩58,199 | ₩58,092 | ₩58,092 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,226 | ₩58,226 | ₩58,025 | ₩58,089 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,359 | ₩58,359 | ₩58,312 | ₩58,312 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,466 | ₩58,466 | ₩58,439 | ₩58,439 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,339 | ₩58,339 | ₩58,339 | ₩58,339 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,291 | ₩58,320 | ₩58,291 | ₩58,320 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,559 | ₩58,559 | ₩58,486 | ₩58,486 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,653 | ₩58,653 | ₩58,559 | ₩58,580 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩58,800 | ₩58,800 | ₩58,713 | ₩58,713 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩58,853 | ₩58,853 | ₩58,853 | ₩58,853 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩58,773 | ₩58,827 | ₩58,748 | ₩58,827 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩58,860 | ₩58,860 | ₩58,860 | ₩58,860 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,673 | ₩58,746 | ₩58,653 | ₩58,700 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,665 | ₩58,665 | ₩58,573 | ₩58,573 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩58,800 | ₩58,800 | ₩58,800 | ₩58,800 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,908 | ₩58,960 | ₩58,880 | ₩58,880 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩58,880 | ₩58,880 | ₩58,853 | ₩58,853 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩58,912 | ₩58,912 | ₩58,912 | ₩58,912 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,254 | ₩59,254 | ₩59,254 | ₩59,254 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,267 | ₩59,267 | ₩59,267 | ₩59,267 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,267 | ₩59,267 | ₩59,134 | ₩59,139 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,241 | ₩59,241 | ₩59,241 | ₩59,241 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,488 | ₩59,488 | ₩59,488 | ₩59,488 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,367 | ₩59,434 | ₩59,367 | ₩59,434 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,394 | ₩59,407 | ₩59,394 | ₩59,407 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,621 | ₩59,621 | ₩59,621 | ₩59,621 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,387 | ₩59,440 | ₩59,387 | ₩59,407 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,321 | ₩59,321 | ₩59,321 | ₩59,321 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,440 | ₩59,440 | ₩59,440 | ₩59,440 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,428 | ₩59,428 | ₩59,287 | ₩59,287 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,492 | ₩59,492 | ₩59,492 | ₩59,492 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,494 | ₩59,494 | ₩59,434 | ₩59,434 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,399 | ₩59,399 | ₩59,399 | ₩59,399 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,213 | ₩59,481 | ₩59,213 | ₩59,434 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,160 | ₩59,160 | ₩59,054 | ₩59,072 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,147 | ₩59,147 | ₩59,147 | ₩59,147 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,201 | ₩59,201 | ₩59,010 | ₩59,010 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,122 | ₩59,160 | ₩59,074 | ₩59,074 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,401 | ₩59,401 | ₩59,334 | ₩59,341 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,247 | ₩59,251 | ₩59,247 | ₩59,251 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,401 | ₩59,407 | ₩59,374 | ₩59,377 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,187 | ₩59,347 | ₩59,187 | ₩59,347 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,462 | ₩59,482 | ₩59,382 | ₩59,382 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,227 | ₩59,338 | ₩59,227 | ₩59,334 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,254 | ₩59,254 | ₩59,187 | ₩59,207 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,127 | ₩59,140 | ₩59,127 | ₩59,140 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,174 | ₩59,187 | ₩59,016 | ₩59,187 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩58,960 | ₩59,087 | ₩58,920 | ₩59,086 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩58,787 | ₩59,034 | ₩58,787 | ₩59,034 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,684 | ₩58,684 | ₩58,684 | ₩58,684 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩58,999 | ₩58,999 | ₩58,925 | ₩58,925 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩58,953 | ₩58,953 | ₩58,953 | ₩58,953 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,374 | ₩59,374 | ₩59,301 | ₩59,301 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,310 | ₩59,310 | ₩59,310 | ₩59,310 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,294 | ₩59,294 | ₩59,281 | ₩59,281 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,430 | ₩59,430 | ₩59,430 | ₩59,430 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,537 | ₩59,537 | ₩59,537 | ₩59,537 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,334 | ₩59,334 | ₩59,327 | ₩59,327 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,552 | ₩59,552 | ₩59,522 | ₩59,545 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,307 | ₩59,307 | ₩59,307 | ₩59,307 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,107 | ₩59,107 | ₩59,107 | ₩59,107 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,314 | ₩59,314 | ₩59,314 | ₩59,314 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,164 | ₩59,164 | ₩59,164 | ₩59,164 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,140 | ₩59,140 | ₩59,107 | ₩59,114 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,342 | ₩59,342 | ₩59,342 | ₩59,342 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,448 | ₩59,448 | ₩59,381 | ₩59,381 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,701 | ₩59,773 | ₩59,701 | ₩59,773 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,719 | ₩59,719 | ₩59,719 | ₩59,719 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,895 | ₩59,895 | ₩59,835 | ₩59,835 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩59,855 | ₩59,855 | ₩59,747 | ₩59,747 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩59,908 | ₩59,915 | ₩59,875 | ₩59,915 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩59,895 | ₩59,914 | ₩59,895 | ₩59,914 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,648 | ₩59,648 | ₩59,648 | ₩59,648 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩60,042 | ₩60,042 | ₩59,801 | ₩59,846 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩59,828 | ₩59,908 | ₩59,588 | ₩59,815 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,601 | ₩59,717 | ₩59,601 | ₩59,717 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,508 | ₩59,508 | ₩59,508 | ₩59,508 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,581 | ₩59,728 | ₩59,581 | ₩59,655 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩59,895 | ₩59,895 | ₩59,606 | ₩59,606 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,461 | ₩59,461 | ₩59,461 | ₩59,461 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,461 | ₩59,461 | ₩59,461 | ₩59,461 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,241 | ₩59,287 | ₩59,221 | ₩59,221 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,241 | ₩59,255 | ₩59,241 | ₩59,255 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩58,900 | ₩58,920 | ₩58,900 | ₩58,920 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,733 | ₩58,733 | ₩58,626 | ₩58,637 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩58,955 | ₩58,955 | ₩58,746 | ₩58,746 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,461 | ₩59,481 | ₩59,401 | ₩59,401 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,214 | ₩59,334 | ₩59,180 | ₩59,234 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,355 | ₩59,355 | ₩59,355 | ₩59,355 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,281 | ₩59,281 | ₩59,011 | ₩59,011 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,554 | ₩59,554 | ₩59,554 | ₩59,554 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,594 | ₩59,614 | ₩59,461 | ₩59,461 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,481 | ₩59,635 | ₩59,481 | ₩59,635 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,414 | ₩59,414 | ₩59,414 | ₩59,414 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,122 | ₩59,122 | ₩59,122 | ₩59,122 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,245 | ₩59,245 | ₩59,245 | ₩59,245 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,585 | ₩59,585 | ₩59,585 | ₩59,585 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,095 | ₩60,095 | ₩59,995 | ₩59,995 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,257 | ₩60,257 | ₩60,257 | ₩60,257 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩60,019 | ₩60,019 | ₩60,019 | ₩60,019 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,141 | ₩60,141 | ₩60,135 | ₩60,135 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,389 | ₩60,389 | ₩60,388 | ₩60,388 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,202 | ₩60,329 | ₩60,202 | ₩60,329 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,336 | ₩60,336 | ₩60,302 | ₩60,322 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,563 | ₩60,616 | ₩60,516 | ₩60,529 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,489 | ₩60,489 | ₩60,489 | ₩60,489 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,656 | ₩60,656 | ₩60,449 | ₩60,449 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,496 | ₩60,496 | ₩60,449 | ₩60,463 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,723 | ₩60,730 | ₩60,710 | ₩60,730 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,716 | ₩60,716 | ₩60,716 | ₩60,716 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,669 | ₩60,696 | ₩60,669 | ₩60,696 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,735 | ₩60,735 | ₩60,649 | ₩60,649 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,710 | ₩60,710 | ₩60,710 | ₩60,710 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,669 | ₩60,774 | ₩60,649 | ₩60,649 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,483 | ₩60,509 | ₩60,483 | ₩60,509 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,376 | ₩60,376 | ₩60,256 | ₩60,284 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,389 | ₩60,389 | ₩60,356 | ₩60,356 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,282 | ₩60,322 | ₩60,262 | ₩60,262 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,122 | ₩60,229 | ₩60,122 | ₩60,229 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩60,014 | ₩60,242 | ₩59,988 | ₩59,988 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩59,995 | ₩60,049 | ₩59,995 | ₩60,049 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩60,043 | ₩60,062 | ₩60,034 | ₩60,034 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,122 | ₩60,162 | ₩60,089 | ₩60,111 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩60,031 | ₩60,119 | ₩60,031 | ₩60,087 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,073 | ₩60,077 | ₩60,028 | ₩60,077 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,175 | ₩60,293 | ₩60,127 | ₩60,127 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,469 | ₩60,469 | ₩60,416 | ₩60,416 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,309 | ₩60,384 | ₩60,309 | ₩60,384 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,308 | ₩60,356 | ₩60,256 | ₩60,314 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,149 | ₩60,273 | ₩60,149 | ₩60,273 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩59,962 | ₩60,042 | ₩59,962 | ₩60,004 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,289 | ₩60,289 | ₩60,289 | ₩60,289 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,456 | ₩60,456 | ₩60,382 | ₩60,382 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,376 | ₩60,469 | ₩60,376 | ₩60,440 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,314 | ₩60,314 | ₩60,314 | ₩60,314 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,222 | ₩60,225 | ₩60,218 | ₩60,218 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,282 | ₩60,282 | ₩60,282 | ₩60,282 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,162 | ₩60,202 | ₩60,142 | ₩60,142 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,376 | ₩60,376 | ₩60,229 | ₩60,249 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,199 | ₩60,215 | ₩60,095 | ₩60,215 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,256 | ₩60,256 | ₩60,209 | ₩60,209 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,119 | ₩60,135 | ₩60,028 | ₩60,102 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,173 | ₩60,173 | ₩60,162 | ₩60,162 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,322 | ₩60,322 | ₩60,281 | ₩60,309 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,296 | ₩60,382 | ₩60,269 | ₩60,376 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,269 | ₩60,269 | ₩60,269 | ₩60,269 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,402 | ₩60,489 | ₩60,402 | ₩60,489 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,296 | ₩60,296 | ₩60,296 | ₩60,296 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,282 | ₩60,296 | ₩60,215 | ₩60,296 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,349 | ₩60,349 | ₩60,282 | ₩60,282 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,414 | ₩60,414 | ₩60,340 | ₩60,340 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,215 | ₩60,222 | ₩60,215 | ₩60,222 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,256 | ₩60,262 | ₩60,256 | ₩60,262 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,135 | ₩60,135 | ₩60,135 | ₩60,135 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,066 | ₩60,129 | ₩60,066 | ₩60,129 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,309 | ₩60,309 | ₩60,309 | ₩60,309 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,202 | ₩60,396 | ₩60,202 | ₩60,396 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,195 | ₩60,195 | ₩60,195 | ₩60,195 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,209 | ₩60,243 | ₩60,209 | ₩60,243 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,310 | ₩60,310 | ₩60,310 | ₩60,310 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,362 | ₩60,402 | ₩60,362 | ₩60,364 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,376 | ₩60,448 | ₩60,376 | ₩60,448 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,296 | ₩60,336 | ₩60,296 | ₩60,336 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,297 | ₩60,362 | ₩60,297 | ₩60,313 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,565 | ₩60,565 | ₩60,565 | ₩60,565 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,623 | ₩60,623 | ₩60,623 | ₩60,623 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,389 | ₩60,436 | ₩60,389 | ₩60,436 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,389 | ₩60,389 | ₩60,356 | ₩60,356 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,325 | ₩60,385 | ₩60,325 | ₩60,376 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,229 | ₩60,249 | ₩60,229 | ₩60,249 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,215 | ₩60,294 | ₩60,182 | ₩60,182 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,202 | ₩60,215 | ₩60,202 | ₩60,215 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,109 | ₩60,256 | ₩60,109 | ₩60,170 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,256 | ₩60,256 | ₩60,154 | ₩60,154 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,276 | ₩60,276 | ₩60,249 | ₩60,249 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,456 | ₩60,456 | ₩60,456 | ₩60,456 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,389 | ₩60,523 | ₩60,242 | ₩60,515 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,349 | ₩60,376 | ₩60,316 | ₩60,316 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,215 | ₩60,276 | ₩60,215 | ₩60,276 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,362 | ₩60,382 | ₩60,349 | ₩60,382 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,170 | ₩60,170 | ₩60,170 | ₩60,170 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,289 | ₩60,289 | ₩60,289 | ₩60,289 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,215 | ₩60,215 | ₩60,215 | ₩60,215 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,763 | ₩60,763 | ₩60,364 | ₩60,364 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,511 | ₩60,511 | ₩60,511 | ₩60,511 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,718 | ₩60,718 | ₩60,718 | ₩60,718 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩60,990 | ₩61,070 | ₩60,963 | ₩61,043 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,230 | ₩61,257 | ₩61,230 | ₩61,244 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,170 | ₩61,170 | ₩61,170 | ₩61,170 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,097 | ₩61,097 | ₩61,063 | ₩61,063 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩61,043 | ₩61,164 | ₩61,043 | ₩61,138 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,217 | ₩61,217 | ₩61,094 | ₩61,094 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,083 | ₩61,083 | ₩61,083 | ₩61,083 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩60,963 | ₩60,963 | ₩60,963 | ₩60,963 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩60,910 | ₩61,030 | ₩60,910 | ₩61,030 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩60,897 | ₩60,897 | ₩60,885 | ₩60,885 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩60,858 | ₩60,858 | ₩60,858 | ₩60,858 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,730 | ₩60,730 | ₩60,730 | ₩60,730 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,629 | ₩60,629 | ₩60,617 | ₩60,617 | -0.02% | 200 |
|---|