시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Corporate Bond Fund 과거 주가
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Corporate Bond Fund · QIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,389 | ₩56,389 | ₩56,389 | ₩56,389 | 0.00% | 200 |
| 2026.10.08 | ₩56,324 | ₩56,417 | ₩56,324 | ₩56,417 | +0.17% | 200 |
| 2026.10.07 | ₩56,264 | ₩56,264 | ₩56,264 | ₩56,264 | 0.00% | 100 |
| 2026.10.06 | ₩56,290 | ₩56,330 | ₩56,289 | ₩56,289 | -0.00% | 1천 |
| 2026.10.05 | ₩56,050 | ₩56,130 | ₩56,043 | ₩56,130 | +0.14% | 1.2천 |
| 2026.10.02 | ₩56,397 | ₩56,397 | ₩56,077 | ₩56,144 | -0.45% | 3.1천 |
| 2026.10.01 | ₩56,117 | ₩56,176 | ₩56,117 | ₩56,176 | +0.10% | 500 |
| 2026.09.30 | ₩56,041 | ₩56,041 | ₩56,041 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,041 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,237 | ₩56,237 | ₩56,130 | ₩56,130 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩56,144 | ₩56,210 | ₩56,104 | ₩56,129 | -0.03% | 5.3천 |
|---|
| 2026.09.25 | ₩56,450 | ₩56,517 | ₩56,450 | ₩56,517 | +0.12% | 900 |
|---|
| 2026.09.24 | ₩57,051 | ₩57,051 | ₩56,684 | ₩56,684 | -0.64% | 1천 |
|---|
| 2026.09.23 | ₩56,980 | ₩56,980 | ₩56,980 | ₩56,980 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩57,544 | ₩57,566 | ₩57,491 | ₩57,566 | +0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩57,518 | ₩57,518 | ₩57,518 | ₩57,518 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩57,398 | ₩57,398 | ₩57,378 | ₩57,378 | -0.03% | 300 |
|---|
| 2026.09.17 | ₩57,531 | ₩57,558 | ₩57,471 | ₩57,558 | +0.05% | 800 |
|---|
| 2026.09.16 | ₩57,451 | ₩57,478 | ₩57,279 | ₩57,279 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩57,184 | ₩57,251 | ₩57,164 | ₩57,211 | +0.05% | 1.5천 |
|---|
| 2026.09.14 | ₩57,344 | ₩57,344 | ₩57,195 | ₩57,195 | -0.26% | 100 |
|---|
| 2026.09.11 | ₩57,444 | ₩57,444 | ₩57,236 | ₩57,236 | -0.36% | 1.3천 |
|---|
| 2026.09.10 | ₩57,358 | ₩57,411 | ₩57,184 | ₩57,184 | -0.30% | 3.8천 |
|---|
| 2026.09.09 | ₩57,598 | ₩57,691 | ₩57,598 | ₩57,645 | +0.08% | 700 |
|---|
| 2026.09.08 | ₩57,838 | ₩57,838 | ₩57,771 | ₩57,818 | -0.03% | 1.4천 |
|---|
| 2026.09.04 | ₩57,925 | ₩57,925 | ₩57,885 | ₩57,885 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩57,870 | ₩57,870 | ₩57,870 | ₩57,870 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩57,807 | ₩57,807 | ₩57,807 | ₩57,807 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩57,765 | ₩57,765 | ₩57,765 | ₩57,765 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩57,891 | ₩57,970 | ₩57,891 | ₩57,970 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩58,045 | ₩58,045 | ₩58,045 | ₩58,045 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩58,185 | ₩58,185 | ₩57,918 | ₩58,184 | -0.00% | 3.7천 |
|---|
| 2026.08.26 | ₩58,105 | ₩58,225 | ₩58,031 | ₩58,225 | +0.21% | 4.8천 |
|---|
| 2026.08.25 | ₩58,525 | ₩58,525 | ₩58,525 | ₩58,525 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩58,438 | ₩58,438 | ₩58,185 | ₩58,232 | -0.35% | 2.5천 |
|---|
| 2026.08.21 | ₩58,132 | ₩58,132 | ₩58,132 | ₩58,132 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,166 | ₩58,166 | ₩58,166 | ₩58,166 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,365 | ₩58,365 | ₩58,365 | ₩58,365 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,034 | ₩58,101 | ₩58,034 | ₩58,101 | +0.11% | 400 |
|---|
| 2026.08.17 | ₩58,039 | ₩58,039 | ₩58,039 | ₩58,039 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩58,205 | ₩58,205 | ₩58,205 | ₩58,205 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩58,352 | ₩58,352 | ₩58,352 | ₩58,352 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩58,192 | ₩58,192 | ₩58,192 | ₩58,192 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩58,252 | ₩58,252 | ₩58,145 | ₩58,145 | -0.18% | 200 |
|---|
| 2026.08.10 | ₩58,114 | ₩58,114 | ₩58,114 | ₩58,114 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩58,360 | ₩58,360 | ₩58,360 | ₩58,360 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩58,258 | ₩58,258 | ₩58,258 | ₩58,258 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩58,452 | ₩58,558 | ₩58,398 | ₩58,425 | -0.05% | 7.2천 |
|---|
| 2026.08.04 | ₩58,452 | ₩58,452 | ₩58,452 | ₩58,452 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩58,158 | ₩58,196 | ₩58,152 | ₩58,192 | +0.06% | 1천 |
|---|
| 2026.07.31 | ₩57,951 | ₩57,994 | ₩57,935 | ₩57,994 | +0.07% | 1.6천 |
|---|
| 2026.07.30 | ₩58,081 | ₩58,145 | ₩58,038 | ₩58,038 | -0.07% | 1만 |
|---|
| 2026.07.29 | ₩58,172 | ₩58,172 | ₩57,971 | ₩58,035 | -0.23% | 1.8천 |
|---|
| 2026.07.28 | ₩58,305 | ₩58,305 | ₩58,258 | ₩58,258 | -0.08% | 300 |
|---|
| 2026.07.27 | ₩58,412 | ₩58,412 | ₩58,385 | ₩58,385 | -0.05% | 400 |
|---|
| 2026.07.24 | ₩58,285 | ₩58,285 | ₩58,285 | ₩58,285 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩58,237 | ₩58,266 | ₩58,237 | ₩58,266 | +0.05% | 700 |
|---|
| 2026.07.22 | ₩58,505 | ₩58,505 | ₩58,432 | ₩58,432 | -0.13% | 1천 |
|---|
| 2026.07.21 | ₩58,599 | ₩58,599 | ₩58,505 | ₩58,525 | -0.13% | 5.2천 |
|---|
| 2026.07.20 | ₩58,745 | ₩58,745 | ₩58,659 | ₩58,659 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩58,719 | ₩58,772 | ₩58,693 | ₩58,772 | +0.09% | 500 |
|---|
| 2026.07.15 | ₩58,805 | ₩58,805 | ₩58,805 | ₩58,805 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,619 | ₩58,692 | ₩58,599 | ₩58,645 | +0.05% | 600 |
|---|
| 2026.07.13 | ₩58,611 | ₩58,611 | ₩58,518 | ₩58,518 | -0.16% | 100 |
|---|
| 2026.07.10 | ₩58,745 | ₩58,745 | ₩58,745 | ₩58,745 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩58,853 | ₩58,905 | ₩58,825 | ₩58,825 | -0.05% | 1.9만 |
|---|
| 2026.07.08 | ₩58,825 | ₩58,825 | ₩58,799 | ₩58,799 | -0.05% | 500 |
|---|
| 2026.07.07 | ₩58,857 | ₩58,857 | ₩58,857 | ₩58,857 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩59,199 | ₩59,199 | ₩59,199 | ₩59,199 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩59,212 | ₩59,212 | ₩59,212 | ₩59,212 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩59,212 | ₩59,212 | ₩59,079 | ₩59,084 | -0.22% | 600 |
|---|
| 2026.06.30 | ₩59,186 | ₩59,186 | ₩59,186 | ₩59,186 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩59,432 | ₩59,432 | ₩59,432 | ₩59,432 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩59,312 | ₩59,379 | ₩59,312 | ₩59,379 | +0.11% | 500 |
|---|
| 2026.06.25 | ₩59,339 | ₩59,352 | ₩59,339 | ₩59,352 | +0.02% | 200 |
|---|
| 2026.06.24 | ₩59,566 | ₩59,566 | ₩59,566 | ₩59,566 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,332 | ₩59,384 | ₩59,332 | ₩59,352 | +0.03% | 1천 |
|---|
| 2026.06.22 | ₩59,266 | ₩59,266 | ₩59,266 | ₩59,266 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,384 | ₩59,384 | ₩59,384 | ₩59,384 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩59,372 | ₩59,372 | ₩59,232 | ₩59,232 | -0.24% | 300 |
|---|
| 2026.06.16 | ₩59,436 | ₩59,436 | ₩59,436 | ₩59,436 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩59,439 | ₩59,439 | ₩59,379 | ₩59,379 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩59,344 | ₩59,344 | ₩59,344 | ₩59,344 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩59,158 | ₩59,426 | ₩59,158 | ₩59,379 | +0.37% | 1천 |
|---|
| 2026.06.10 | ₩59,106 | ₩59,106 | ₩58,999 | ₩59,017 | -0.15% | 1.1천 |
|---|
| 2026.06.09 | ₩59,092 | ₩59,092 | ₩59,092 | ₩59,092 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩59,146 | ₩59,146 | ₩58,955 | ₩58,955 | -0.32% | 400 |
|---|
| 2026.06.05 | ₩59,067 | ₩59,106 | ₩59,019 | ₩59,019 | -0.08% | 2.5천 |
|---|
| 2026.06.04 | ₩59,346 | ₩59,346 | ₩59,279 | ₩59,286 | -0.10% | 500 |
|---|
| 2026.06.03 | ₩59,192 | ₩59,196 | ₩59,192 | ₩59,196 | +0.01% | 300 |
|---|
| 2026.06.02 | ₩59,346 | ₩59,352 | ₩59,319 | ₩59,322 | -0.04% | 700 |
|---|
| 2026.06.01 | ₩59,132 | ₩59,292 | ₩59,132 | ₩59,292 | +0.27% | 400 |
|---|
| 2026.05.29 | ₩59,407 | ₩59,427 | ₩59,327 | ₩59,327 | -0.13% | 1.3천 |
|---|
| 2026.05.28 | ₩59,172 | ₩59,283 | ₩59,172 | ₩59,279 | +0.18% | 600 |
|---|
| 2026.05.27 | ₩59,199 | ₩59,199 | ₩59,132 | ₩59,152 | -0.08% | 900 |
|---|
| 2026.05.26 | ₩59,072 | ₩59,085 | ₩59,072 | ₩59,085 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩59,119 | ₩59,132 | ₩58,961 | ₩59,132 | +0.02% | 9.4천 |
|---|
| 2026.05.21 | ₩58,905 | ₩59,032 | ₩58,865 | ₩59,031 | +0.21% | 2.2천 |
|---|
| 2026.05.20 | ₩58,732 | ₩58,979 | ₩58,732 | ₩58,979 | +0.42% | 1천 |
|---|
| 2026.05.19 | ₩58,629 | ₩58,629 | ₩58,629 | ₩58,629 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩58,944 | ₩58,944 | ₩58,871 | ₩58,871 | -0.12% | 700 |
|---|
| 2026.05.15 | ₩58,899 | ₩58,899 | ₩58,899 | ₩58,899 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩59,319 | ₩59,319 | ₩59,246 | ₩59,246 | -0.12% | 200 |
|---|
| 2026.05.13 | ₩59,255 | ₩59,255 | ₩59,255 | ₩59,255 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩59,239 | ₩59,239 | ₩59,226 | ₩59,226 | -0.02% | 400 |
|---|
| 2026.05.11 | ₩59,375 | ₩59,375 | ₩59,375 | ₩59,375 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩59,482 | ₩59,482 | ₩59,482 | ₩59,482 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩59,279 | ₩59,279 | ₩59,272 | ₩59,272 | -0.01% | 200 |
|---|
| 2026.05.06 | ₩59,496 | ₩59,496 | ₩59,467 | ₩59,490 | -0.01% | 300 |
|---|
| 2026.05.05 | ₩59,252 | ₩59,252 | ₩59,252 | ₩59,252 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩59,052 | ₩59,052 | ₩59,052 | ₩59,052 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩59,259 | ₩59,259 | ₩59,259 | ₩59,259 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩59,110 | ₩59,110 | ₩59,110 | ₩59,110 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,085 | ₩59,085 | ₩59,052 | ₩59,059 | -0.05% | 1.1천 |
|---|
| 2026.04.28 | ₩59,287 | ₩59,287 | ₩59,287 | ₩59,287 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩59,392 | ₩59,392 | ₩59,326 | ₩59,326 | -0.11% | 200 |
|---|
| 2026.04.24 | ₩59,646 | ₩59,718 | ₩59,646 | ₩59,718 | +0.12% | 500 |
|---|
| 2026.04.23 | ₩59,663 | ₩59,663 | ₩59,663 | ₩59,663 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩59,839 | ₩59,839 | ₩59,779 | ₩59,779 | -0.10% | 600 |
|---|
| 2026.04.21 | ₩59,799 | ₩59,799 | ₩59,691 | ₩59,691 | -0.18% | 2.5천 |
|---|
| 2026.04.20 | ₩59,853 | ₩59,859 | ₩59,819 | ₩59,859 | +0.01% | 1.1천 |
|---|
| 2026.04.17 | ₩59,839 | ₩59,858 | ₩59,839 | ₩59,858 | +0.03% | 200 |
|---|
| 2026.04.16 | ₩59,592 | ₩59,592 | ₩59,592 | ₩59,592 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,986 | ₩59,986 | ₩59,746 | ₩59,790 | -0.33% | 2.4천 |
|---|
| 2026.04.14 | ₩59,773 | ₩59,853 | ₩59,532 | ₩59,759 | -0.02% | 6.1천 |
|---|
| 2026.04.13 | ₩59,546 | ₩59,662 | ₩59,546 | ₩59,662 | +0.19% | 2.3천 |
|---|
| 2026.04.10 | ₩59,452 | ₩59,452 | ₩59,452 | ₩59,452 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,526 | ₩59,673 | ₩59,526 | ₩59,599 | +0.12% | 1.1천 |
|---|
| 2026.04.08 | ₩59,839 | ₩59,839 | ₩59,551 | ₩59,551 | -0.48% | 300 |
|---|
| 2026.04.07 | ₩59,406 | ₩59,406 | ₩59,406 | ₩59,406 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,332 | ₩59,332 | ₩59,332 | ₩59,332 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩59,406 | ₩59,406 | ₩59,406 | ₩59,406 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,186 | ₩59,232 | ₩59,166 | ₩59,166 | -0.03% | 400 |
|---|
| 2026.03.31 | ₩59,186 | ₩59,200 | ₩59,186 | ₩59,200 | +0.02% | 300 |
|---|
| 2026.03.30 | ₩58,845 | ₩58,865 | ₩58,845 | ₩58,865 | +0.03% | 600 |
|---|
| 2026.03.27 | ₩58,679 | ₩58,679 | ₩58,572 | ₩58,582 | -0.16% | 700 |
|---|
| 2026.03.26 | ₩58,900 | ₩58,900 | ₩58,692 | ₩58,692 | -0.35% | 300 |
|---|
| 2026.03.25 | ₩59,406 | ₩59,426 | ₩59,346 | ₩59,346 | -0.10% | 600 |
|---|
| 2026.03.24 | ₩59,159 | ₩59,279 | ₩59,126 | ₩59,179 | +0.03% | 2.7천 |
|---|
| 2026.03.23 | ₩59,300 | ₩59,300 | ₩59,300 | ₩59,300 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,226 | ₩59,226 | ₩58,956 | ₩58,956 | -0.46% | 1.5천 |
|---|
| 2026.03.19 | ₩59,499 | ₩59,499 | ₩59,499 | ₩59,499 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,539 | ₩59,559 | ₩59,406 | ₩59,406 | -0.22% | 400 |
|---|
| 2026.03.17 | ₩59,426 | ₩59,579 | ₩59,426 | ₩59,579 | +0.26% | 500 |
|---|
| 2026.03.16 | ₩59,359 | ₩59,359 | ₩59,359 | ₩59,359 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,190 | ₩59,190 | ₩59,190 | ₩59,190 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,530 | ₩59,530 | ₩59,530 | ₩59,530 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,039 | ₩60,039 | ₩59,939 | ₩59,939 | -0.17% | 100 |
|---|
| 2026.03.09 | ₩60,201 | ₩60,201 | ₩60,201 | ₩60,201 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩59,963 | ₩59,963 | ₩59,963 | ₩59,963 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,085 | ₩60,085 | ₩60,079 | ₩60,079 | -0.01% | 400 |
|---|
| 2026.03.04 | ₩60,333 | ₩60,333 | ₩60,332 | ₩60,332 | -0.00% | 200 |
|---|
| 2026.03.03 | ₩60,146 | ₩60,273 | ₩60,146 | ₩60,273 | +0.21% | 400 |
|---|
| 2026.03.02 | ₩60,280 | ₩60,280 | ₩60,246 | ₩60,266 | -0.02% | 700 |
|---|
| 2026.02.27 | ₩60,506 | ₩60,560 | ₩60,460 | ₩60,473 | -0.06% | 1천 |
|---|
| 2026.02.26 | ₩60,433 | ₩60,433 | ₩60,433 | ₩60,433 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩60,600 | ₩60,600 | ₩60,393 | ₩60,393 | -0.34% | 400 |
|---|
| 2026.02.24 | ₩60,440 | ₩60,440 | ₩60,393 | ₩60,406 | -0.06% | 400 |
|---|
| 2026.02.23 | ₩60,667 | ₩60,673 | ₩60,653 | ₩60,673 | +0.01% | 800 |
|---|
| 2026.02.20 | ₩60,660 | ₩60,660 | ₩60,660 | ₩60,660 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩60,613 | ₩60,640 | ₩60,613 | ₩60,640 | +0.04% | 300 |
|---|
| 2026.02.18 | ₩60,679 | ₩60,679 | ₩60,593 | ₩60,593 | -0.14% | 500 |
|---|
| 2026.02.17 | ₩60,653 | ₩60,653 | ₩60,653 | ₩60,653 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,613 | ₩60,717 | ₩60,593 | ₩60,593 | -0.03% | 700 |
|---|
| 2026.02.12 | ₩60,426 | ₩60,453 | ₩60,426 | ₩60,453 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩60,320 | ₩60,320 | ₩60,200 | ₩60,228 | -0.15% | 900 |
|---|
| 2026.02.10 | ₩60,333 | ₩60,333 | ₩60,300 | ₩60,300 | -0.06% | 300 |
|---|
| 2026.02.09 | ₩60,226 | ₩60,266 | ₩60,206 | ₩60,206 | -0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩60,180 | ₩60,180 | ₩60,180 | ₩60,180 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩60,066 | ₩60,173 | ₩60,066 | ₩60,173 | +0.18% | 200 |
|---|
| 2026.02.04 | ₩59,958 | ₩60,186 | ₩59,933 | ₩59,933 | -0.04% | 4.6천 |
|---|
| 2026.02.03 | ₩59,939 | ₩59,993 | ₩59,939 | ₩59,993 | +0.09% | 200 |
|---|
| 2026.02.02 | ₩59,987 | ₩60,006 | ₩59,978 | ₩59,978 | -0.02% | 800 |
|---|
| 2026.01.30 | ₩60,066 | ₩60,106 | ₩60,033 | ₩60,055 | -0.02% | 1.6천 |
|---|
| 2026.01.29 | ₩59,975 | ₩60,063 | ₩59,975 | ₩60,031 | +0.09% | 600 |
|---|
| 2026.01.28 | ₩60,017 | ₩60,021 | ₩59,973 | ₩60,021 | +0.01% | 700 |
|---|
| 2026.01.27 | ₩60,120 | ₩60,237 | ₩60,071 | ₩60,071 | -0.08% | 3.1천 |
|---|
| 2026.01.26 | ₩60,413 | ₩60,413 | ₩60,360 | ₩60,360 | -0.09% | 800 |
|---|
| 2026.01.23 | ₩60,253 | ₩60,328 | ₩60,253 | ₩60,328 | +0.12% | 600 |
|---|
| 2026.01.22 | ₩60,252 | ₩60,300 | ₩60,200 | ₩60,258 | +0.01% | 1.6천 |
|---|
| 2026.01.21 | ₩60,093 | ₩60,217 | ₩60,093 | ₩60,217 | +0.21% | 800 |
|---|
| 2026.01.20 | ₩59,906 | ₩59,986 | ₩59,906 | ₩59,949 | +0.07% | 2.1천 |
|---|
| 2026.01.16 | ₩60,233 | ₩60,233 | ₩60,233 | ₩60,233 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩60,400 | ₩60,400 | ₩60,326 | ₩60,326 | -0.12% | 700 |
|---|
| 2026.01.14 | ₩60,320 | ₩60,413 | ₩60,320 | ₩60,384 | +0.11% | 1.9천 |
|---|
| 2026.01.13 | ₩60,258 | ₩60,258 | ₩60,258 | ₩60,258 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,166 | ₩60,169 | ₩60,162 | ₩60,162 | -0.01% | 800 |
|---|
| 2026.01.09 | ₩60,226 | ₩60,226 | ₩60,226 | ₩60,226 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩60,106 | ₩60,146 | ₩60,086 | ₩60,086 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩60,320 | ₩60,320 | ₩60,173 | ₩60,193 | -0.21% | 2.5만 |
|---|
| 2026.01.06 | ₩60,144 | ₩60,160 | ₩60,039 | ₩60,160 | +0.03% | 2.5천 |
|---|
| 2026.01.05 | ₩60,200 | ₩60,200 | ₩60,153 | ₩60,153 | -0.08% | 1.1천 |
|---|
| 2026.01.02 | ₩60,063 | ₩60,079 | ₩59,973 | ₩60,046 | -0.03% | 2.5천 |
|---|
| 2025.12.31 | ₩60,117 | ₩60,117 | ₩60,106 | ₩60,106 | -0.02% | 2.2천 |
|---|
| 2025.12.30 | ₩60,266 | ₩60,266 | ₩60,225 | ₩60,253 | -0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩60,240 | ₩60,326 | ₩60,213 | ₩60,320 | +0.13% | 1.5천 |
|---|
| 2025.12.26 | ₩60,213 | ₩60,213 | ₩60,213 | ₩60,213 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩60,346 | ₩60,433 | ₩60,346 | ₩60,433 | +0.14% | 300 |
|---|
| 2025.12.23 | ₩60,240 | ₩60,240 | ₩60,240 | ₩60,240 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩60,226 | ₩60,240 | ₩60,160 | ₩60,240 | +0.02% | 7.3천 |
|---|
| 2025.12.19 | ₩60,293 | ₩60,293 | ₩60,226 | ₩60,226 | -0.11% | 600 |
|---|
| 2025.12.18 | ₩60,358 | ₩60,358 | ₩60,284 | ₩60,284 | -0.12% | 1.1천 |
|---|
| 2025.12.17 | ₩60,160 | ₩60,166 | ₩60,160 | ₩60,166 | +0.01% | 300 |
|---|
| 2025.12.16 | ₩60,200 | ₩60,206 | ₩60,200 | ₩60,206 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩60,079 | ₩60,079 | ₩60,079 | ₩60,079 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩60,010 | ₩60,073 | ₩60,010 | ₩60,073 | +0.10% | 500 |
|---|
| 2025.12.11 | ₩60,253 | ₩60,253 | ₩60,253 | ₩60,253 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩60,146 | ₩60,340 | ₩60,146 | ₩60,340 | +0.32% | 400 |
|---|
| 2025.12.09 | ₩60,140 | ₩60,140 | ₩60,140 | ₩60,140 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩60,153 | ₩60,188 | ₩60,153 | ₩60,188 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩60,254 | ₩60,254 | ₩60,254 | ₩60,254 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩60,306 | ₩60,346 | ₩60,306 | ₩60,308 | +0.00% | 1.4천 |
|---|
| 2025.12.03 | ₩60,320 | ₩60,392 | ₩60,320 | ₩60,392 | +0.12% | 400 |
|---|
| 2025.12.02 | ₩60,240 | ₩60,280 | ₩60,240 | ₩60,280 | +0.07% | 600 |
|---|
| 2025.12.01 | ₩60,241 | ₩60,306 | ₩60,241 | ₩60,257 | +0.03% | 1.2천 |
|---|
| 2025.11.28 | ₩60,509 | ₩60,509 | ₩60,509 | ₩60,509 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩60,566 | ₩60,566 | ₩60,566 | ₩60,566 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩60,333 | ₩60,380 | ₩60,333 | ₩60,380 | +0.08% | 800 |
|---|
| 2025.11.24 | ₩60,333 | ₩60,333 | ₩60,300 | ₩60,300 | -0.06% | 600 |
|---|
| 2025.11.21 | ₩60,269 | ₩60,329 | ₩60,269 | ₩60,320 | +0.08% | 600 |
|---|
| 2025.11.20 | ₩60,173 | ₩60,193 | ₩60,173 | ₩60,193 | +0.03% | 400 |
|---|
| 2025.11.19 | ₩60,160 | ₩60,238 | ₩60,126 | ₩60,126 | -0.06% | 700 |
|---|
| 2025.11.18 | ₩60,146 | ₩60,160 | ₩60,146 | ₩60,160 | +0.02% | 500 |
|---|
| 2025.11.17 | ₩60,053 | ₩60,200 | ₩60,053 | ₩60,114 | +0.10% | 2.4천 |
|---|
| 2025.11.14 | ₩60,200 | ₩60,200 | ₩60,098 | ₩60,098 | -0.17% | 400 |
|---|
| 2025.11.13 | ₩60,220 | ₩60,220 | ₩60,193 | ₩60,193 | -0.04% | 400 |
|---|
| 2025.11.12 | ₩60,400 | ₩60,400 | ₩60,400 | ₩60,400 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩60,333 | ₩60,466 | ₩60,186 | ₩60,458 | +0.21% | 2천 |
|---|
| 2025.11.10 | ₩60,293 | ₩60,320 | ₩60,260 | ₩60,260 | -0.06% | 900 |
|---|
| 2025.11.07 | ₩60,160 | ₩60,220 | ₩60,160 | ₩60,220 | +0.10% | 100 |
|---|
| 2025.11.06 | ₩60,306 | ₩60,326 | ₩60,293 | ₩60,326 | +0.03% | 600 |
|---|
| 2025.11.05 | ₩60,114 | ₩60,114 | ₩60,114 | ₩60,114 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,233 | ₩60,233 | ₩60,233 | ₩60,233 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩60,160 | ₩60,160 | ₩60,160 | ₩60,160 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩60,707 | ₩60,707 | ₩60,308 | ₩60,308 | -0.66% | 1.1천 |
|---|
| 2025.10.30 | ₩60,454 | ₩60,454 | ₩60,454 | ₩60,454 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩60,661 | ₩60,661 | ₩60,661 | ₩60,661 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩60,933 | ₩61,013 | ₩60,907 | ₩60,987 | +0.09% | 3.8천 |
|---|
| 2025.10.27 | ₩61,174 | ₩61,200 | ₩61,174 | ₩61,187 | +0.02% | 700 |
|---|
| 2025.10.24 | ₩61,113 | ₩61,113 | ₩61,113 | ₩61,113 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩61,040 | ₩61,040 | ₩61,007 | ₩61,007 | -0.05% | 400 |
|---|
| 2025.10.22 | ₩60,987 | ₩61,107 | ₩60,987 | ₩61,081 | +0.16% | 1.2천 |
|---|
| 2025.10.21 | ₩61,160 | ₩61,160 | ₩61,037 | ₩61,037 | -0.20% | 300 |
|---|
| 2025.10.20 | ₩61,027 | ₩61,027 | ₩61,027 | ₩61,027 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩60,907 | ₩60,907 | ₩60,907 | ₩60,907 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩60,853 | ₩60,973 | ₩60,853 | ₩60,973 | +0.20% | 200 |
|---|
| 2025.10.15 | ₩60,840 | ₩60,840 | ₩60,828 | ₩60,828 | -0.02% | 300 |
|---|
| 2025.10.14 | ₩60,801 | ₩60,801 | ₩60,801 | ₩60,801 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩60,673 | ₩60,673 | ₩60,673 | ₩60,673 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩60,573 | ₩60,573 | ₩60,561 | ₩60,561 | -0.02% | 200 |
|---|