시장 데이터를 불러오는 중
전체 종목
Quantum Leap Acquisition Corp Class A Ordinary Shares 과거 주가
Quantum Leap Acquisition Corp Class A Ordinary Shares · QLEP · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Quantum Leap Acquisition Corp Class A Ordinary Shares · QLEP · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
| 2026.10.08 | ₩13,531 | ₩13,531 | ₩13,478 | ₩13,478 | -0.40% | 2.6천 |
| 2026.10.07 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 100 |
| 2026.10.06 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 200 |
| 2026.10.05 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 100 |
| 2026.10.02 | ₩13,478 | ₩13,491 | ₩13,478 | ₩13,478 | 0.00% | 7.5만 |
| 2026.10.01 | ₩13,545 | ₩13,545 | ₩13,478 | ₩13,478 | -0.50% | 10.1만 |
| 2026.09.30 | ₩13,464 | ₩13,464 | ₩13,464 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,464 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,424 | ₩13,491 | ₩13,424 | ₩13,464 | +0.30% | 7.7만 |
|---|
| 2026.09.28 | ₩13,411 | ₩13,478 | ₩13,411 | ₩13,478 | +0.50% | 5.2천 |
|---|
| 2026.09.25 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,438 | ₩13,464 | ₩13,438 | ₩13,464 | +0.20% | 1.2천 |
|---|
| 2026.09.23 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩13,397 | ₩13,451 | ₩13,397 | ₩13,451 | +0.40% | 1.8천 |
|---|
| 2026.09.16 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩13,397 | ₩13,464 | ₩13,397 | ₩13,464 | +0.50% | 700 |
|---|
| 2026.09.14 | ₩13,397 | ₩13,451 | ₩13,397 | ₩13,438 | +0.30% | 4.9천 |
|---|
| 2026.09.11 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩13,397 | ₩13,451 | ₩13,397 | ₩13,451 | +0.40% | 900 |
|---|
| 2026.09.09 | ₩13,397 | ₩13,438 | ₩13,397 | ₩13,438 | +0.30% | 700 |
|---|
| 2026.09.08 | ₩13,397 | ₩13,438 | ₩13,397 | ₩13,411 | +0.10% | 800 |
|---|
| 2026.09.04 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩13,370 | ₩13,411 | ₩13,370 | ₩13,411 | +0.30% | 700 |
|---|
| 2026.09.02 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 1.3만 |
|---|
| 2026.09.01 | ₩13,478 | ₩13,478 | ₩13,451 | ₩13,451 | -0.20% | 3.5천 |
|---|
| 2026.08.31 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,370 | ₩13,424 | ₩13,370 | ₩13,424 | +0.40% | 1천 |
|---|
| 2026.08.27 | ₩13,438 | ₩13,451 | ₩13,424 | ₩13,424 | -0.10% | 1.4만 |
|---|
| 2026.08.26 | ₩13,545 | ₩13,545 | ₩13,411 | ₩13,451 | -0.69% | 1.1만 |
|---|
| 2026.08.25 | ₩13,370 | ₩13,438 | ₩13,370 | ₩13,438 | +0.50% | 8.5천 |
|---|
| 2026.08.24 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩13,397 | ₩13,411 | ₩13,384 | ₩13,411 | +0.10% | 6.8만 |
|---|
| 2026.08.19 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 28.2만 |
|---|
| 2026.08.18 | ₩13,411 | ₩13,411 | ₩13,384 | ₩13,397 | -0.10% | 26.7만 |
|---|
| 2026.08.17 | ₩13,411 | ₩13,424 | ₩13,411 | ₩13,411 | 0.00% | 5.1만 |
|---|
| 2026.08.14 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 7.3천 |
|---|
| 2026.08.13 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,411 | ₩13,424 | ₩13,411 | ₩13,424 | +0.10% | 500 |
|---|
| 2026.08.11 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,531 | ₩13,531 | ₩13,424 | ₩13,424 | -0.79% | 600 |
|---|
| 2026.08.07 | ₩13,411 | ₩13,424 | ₩13,411 | ₩13,411 | 0.00% | 10.3만 |
|---|
| 2026.08.06 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 20.2만 |
|---|
| 2026.08.05 | ₩13,411 | ₩13,411 | ₩13,397 | ₩13,411 | 0.00% | 8.6만 |
|---|
| 2026.08.04 | ₩13,411 | ₩13,411 | ₩13,384 | ₩13,411 | 0.00% | 1.5천 |
|---|
| 2026.08.03 | ₩13,411 | ₩13,411 | ₩13,384 | ₩13,397 | -0.10% | 1.3천 |
|---|
| 2026.07.31 | ₩13,384 | ₩13,397 | ₩13,384 | ₩13,397 | +0.10% | 25.6만 |
|---|
| 2026.07.30 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 7천 |
|---|
| 2026.07.28 | ₩13,370 | ₩13,411 | ₩13,370 | ₩13,384 | +0.10% | 12.2만 |
|---|
| 2026.07.27 | ₩13,370 | ₩13,397 | ₩13,370 | ₩13,384 | +0.10% | 5.3천 |
|---|
| 2026.07.24 | ₩13,370 | ₩13,370 | ₩13,357 | ₩13,370 | 0.00% | 3.6천 |
|---|
| 2026.07.23 | ₩13,357 | ₩13,370 | ₩13,357 | ₩13,370 | +0.10% | 3.3만 |
|---|
| 2026.07.22 | ₩13,411 | ₩13,411 | ₩13,357 | ₩13,357 | -0.40% | 1천 |
|---|
| 2026.07.21 | ₩13,370 | ₩13,370 | ₩13,357 | ₩13,357 | -0.10% | 3.3천 |
|---|
| 2026.07.20 | ₩13,330 | ₩13,384 | ₩13,330 | ₩13,370 | +0.30% | 5.1천 |
|---|
| 2026.07.17 | ₩13,357 | ₩13,384 | ₩13,344 | ₩13,370 | +0.10% | 5.7천 |
|---|
| 2026.07.16 | ₩13,384 | ₩13,384 | ₩13,357 | ₩13,357 | -0.20% | 8.8만 |
|---|
| 2026.07.15 | ₩13,317 | ₩13,397 | ₩13,317 | ₩13,344 | +0.20% | 2.3천 |
|---|
| 2026.07.14 | ₩13,317 | ₩13,370 | ₩13,317 | ₩13,357 | +0.30% | 1만 |
|---|
| 2026.07.13 | ₩13,411 | ₩13,411 | ₩13,370 | ₩13,384 | -0.20% | 1.2만 |
|---|
| 2026.07.10 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 1.1천 |
|---|
| 2026.07.09 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 600 |
|---|
| 2026.07.08 | ₩13,344 | ₩13,370 | ₩13,344 | ₩13,357 | +0.10% | 20.4만 |
|---|
| 2026.07.07 | ₩13,344 | ₩13,370 | ₩13,344 | ₩13,370 | +0.20% | 4.3만 |
|---|
| 2026.07.06 | ₩13,357 | ₩13,357 | ₩13,344 | ₩13,357 | 0.00% | 7만 |
|---|
| 2026.07.02 | ₩13,357 | ₩13,357 | ₩13,317 | ₩13,344 | -0.10% | 7.9만 |
|---|
| 2026.07.01 | ₩13,357 | ₩13,357 | ₩13,317 | ₩13,344 | -0.10% | 2.2천 |
|---|
| 2026.06.30 | ₩13,330 | ₩13,330 | ₩13,317 | ₩13,317 | -0.10% | 1.1천 |
|---|
| 2026.06.29 | ₩13,344 | ₩13,344 | ₩13,317 | ₩13,317 | -0.20% | 400 |
|---|
| 2026.06.26 | ₩13,330 | ₩13,344 | ₩13,330 | ₩13,344 | +0.10% | 35.9만 |
|---|
| 2026.06.25 | ₩13,317 | ₩13,344 | ₩13,317 | ₩13,330 | +0.10% | 31.4만 |
|---|
| 2026.06.24 | ₩13,384 | ₩13,384 | ₩13,330 | ₩13,330 | -0.40% | 18.4만 |
|---|
| 2026.06.23 | ₩13,344 | ₩13,370 | ₩13,317 | ₩13,344 | 0.00% | 19.2만 |
|---|