시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 15% Structured Buffer ETF - August Series 과거 주가
Corgi Growth & Technology 15% Structured Buffer ETF - August Series · QQAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 15% Structured Buffer ETF - August Series · QQAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
| 2026.10.08 | ₩35,212 | ₩35,212 | ₩35,078 | ₩35,078 | -0.38% | 100 |
| 2026.10.07 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
| 2026.10.06 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
| 2026.10.05 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
| 2026.10.02 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 100 |
| 2026.10.01 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
| 2026.09.30 | ₩34,850 | ₩34,850 | ₩34,850 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,850 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,850 | ₩34,850 | ₩34,823 | ₩34,823 | -0.08% | 100 |
|---|
| 2026.09.22 | ₩34,984 | ₩34,984 | ₩34,944 | ₩34,944 | -0.11% | 200 |
|---|
| 2026.09.21 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,448 | ₩34,448 | ₩34,407 | ₩34,407 | -0.12% | 400 |
|---|
| 2026.09.17 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,126 | ₩34,126 | ₩34,086 | ₩34,086 | -0.12% | 500 |
|---|
| 2026.09.15 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,300 | ₩34,300 | ₩34,153 | ₩34,153 | -0.43% | 500 |
|---|
| 2026.09.11 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,300 | ₩34,300 | ₩33,978 | ₩34,099 | -0.59% | 200 |
|---|
| 2026.09.09 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,260 | ₩34,327 | ₩34,260 | ₩34,327 | +0.20% | 500 |
|---|
| 2026.08.26 | ₩34,166 | ₩34,166 | ₩34,086 | ₩34,086 | -0.24% | 200 |
|---|
| 2026.08.25 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,153 | ₩34,153 | ₩33,817 | ₩33,817 | -0.98% | 1.9천 |
|---|
| 2026.08.21 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,005 | ₩34,005 | ₩33,885 | ₩34,005 | 0.00% | 2천 |
|---|
| 2026.08.19 | ₩34,086 | ₩34,099 | ₩34,086 | ₩34,099 | +0.04% | 100 |
|---|
| 2026.08.18 | ₩34,019 | ₩34,099 | ₩34,019 | ₩34,099 | +0.24% | 500 |
|---|
| 2026.08.17 | ₩34,434 | ₩34,434 | ₩34,407 | ₩34,407 | -0.08% | 400 |
|---|
| 2026.08.14 | ₩34,300 | ₩34,407 | ₩34,300 | ₩34,354 | +0.16% | 1.1천 |
|---|
| 2026.08.13 | ₩34,434 | ₩34,434 | ₩34,367 | ₩34,367 | -0.19% | 400 |
|---|
| 2026.08.12 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,059 | ₩34,153 | ₩34,059 | ₩34,153 | +0.28% | 700 |
|---|
| 2026.08.10 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,885 | ₩33,952 | ₩33,885 | ₩33,952 | +0.20% | 500 |
|---|
| 2026.08.05 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,072 | ₩34,086 | ₩34,005 | ₩34,005 | -0.20% | 100 |
|---|