시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long Innovation 100 Quarterly ETF 과거 주가
Tradr 2X Long Innovation 100 Quarterly ETF · QQQP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long Innovation 100 Quarterly ETF · QQQP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩317,121 | ₩318,126 | ₩317,121 | ₩318,126 | +0.32% | 400 |
| 2026.10.08 | ₩315,068 | ₩315,068 | ₩315,068 | ₩315,068 | 0.00% | 100 |
| 2026.10.07 | ₩323,874 | ₩323,874 | ₩323,874 | ₩323,874 | 0.00% | 200 |
| 2026.10.06 | ₩326,661 | ₩327,168 | ₩325,261 | ₩325,261 | -0.43% | 600 |
| 2026.10.05 | ₩322,832 | ₩322,832 | ₩322,008 | ₩322,008 | -0.25% | 400 |
| 2026.10.02 | ₩316,227 | ₩316,850 | ₩316,227 | ₩316,850 | +0.20% | 500 |
| 2026.10.01 | ₩308,329 | ₩310,944 | ₩308,329 | ₩310,944 | +0.85% | 200 |
| 2026.09.30 | ₩309,883 | ₩309,883 | ₩309,883 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩309,883 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩307,595 | ₩307,826 | ₩307,595 | ₩307,826 | +0.08% | 200 |
|---|
| 2026.09.28 | ₩306,779 | ₩306,779 | ₩306,779 | ₩306,779 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩312,545 | ₩313,919 | ₩312,545 | ₩313,652 | +0.35% | 300 |
|---|
| 2026.09.24 | ₩311,059 | ₩311,059 | ₩311,059 | ₩311,059 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩310,604 | ₩310,604 | ₩310,604 | ₩310,604 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩311,518 | ₩316,230 | ₩311,518 | ₩316,230 | +1.51% | 500 |
|---|
| 2026.09.21 | ₩299,804 | ₩311,476 | ₩299,737 | ₩311,476 | +3.89% | 2.1천 |
|---|
| 2026.09.18 | ₩290,011 | ₩293,637 | ₩290,011 | ₩293,637 | +1.25% | 200 |
|---|
| 2026.09.17 | ₩290,129 | ₩290,129 | ₩290,129 | ₩290,129 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩282,819 | ₩282,980 | ₩279,339 | ₩279,339 | -1.23% | 700 |
|---|
| 2026.09.15 | ₩279,751 | ₩279,751 | ₩279,360 | ₩279,360 | -0.14% | 200 |
|---|
| 2026.09.14 | ₩278,910 | ₩283,823 | ₩278,897 | ₩283,823 | +1.76% | 500 |
|---|
| 2026.09.11 | ₩289,997 | ₩289,997 | ₩288,847 | ₩288,847 | -0.40% | 700 |
|---|
| 2026.09.10 | ₩284,354 | ₩284,754 | ₩283,440 | ₩283,440 | -0.32% | 600 |
|---|
| 2026.09.09 | ₩291,038 | ₩291,051 | ₩289,703 | ₩289,703 | -0.46% | 700 |
|---|
| 2026.09.08 | ₩293,039 | ₩293,506 | ₩291,509 | ₩291,509 | -0.52% | 1.4천 |
|---|
| 2026.09.04 | ₩292,704 | ₩292,704 | ₩292,704 | ₩292,704 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩287,196 | ₩291,377 | ₩286,982 | ₩291,377 | +1.46% | 600 |
|---|
| 2026.09.02 | ₩282,032 | ₩284,606 | ₩281,979 | ₩284,606 | +0.91% | 1.1천 |
|---|
| 2026.09.01 | ₩284,821 | ₩284,821 | ₩283,316 | ₩283,316 | -0.53% | 700 |
|---|
| 2026.08.31 | ₩289,344 | ₩291,537 | ₩289,170 | ₩291,537 | +0.76% | 600 |
|---|
| 2026.08.28 | ₩294,800 | ₩294,800 | ₩291,109 | ₩291,109 | -1.25% | 300 |
|---|
| 2026.08.27 | ₩290,851 | ₩295,186 | ₩290,851 | ₩295,186 | +1.49% | 1.1천 |
|---|
| 2026.08.26 | ₩286,368 | ₩286,763 | ₩284,787 | ₩286,763 | +0.14% | 500 |
|---|
| 2026.08.25 | ₩284,594 | ₩286,849 | ₩283,940 | ₩286,639 | +0.72% | 800 |
|---|
| 2026.08.24 | ₩285,314 | ₩285,328 | ₩282,952 | ₩282,952 | -0.83% | 600 |
|---|
| 2026.08.21 | ₩288,370 | ₩289,437 | ₩288,130 | ₩288,846 | +0.17% | 3.1천 |
|---|
| 2026.08.20 | ₩288,570 | ₩289,157 | ₩284,941 | ₩286,559 | -0.70% | 9.5천 |
|---|
| 2026.08.19 | ₩294,133 | ₩294,167 | ₩290,887 | ₩290,887 | -1.10% | 1만 |
|---|
| 2026.08.18 | ₩294,774 | ₩296,321 | ₩291,318 | ₩291,988 | -0.95% | 9.2천 |
|---|
| 2026.08.17 | ₩303,154 | ₩303,154 | ₩303,154 | ₩303,154 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩303,126 | ₩303,826 | ₩303,126 | ₩303,826 | +0.23% | 800 |
|---|
| 2026.08.13 | ₩304,899 | ₩304,899 | ₩304,899 | ₩304,899 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩298,843 | ₩298,843 | ₩297,929 | ₩297,929 | -0.31% | 700 |
|---|
| 2026.08.11 | ₩293,893 | ₩293,893 | ₩292,552 | ₩293,327 | -0.19% | 400 |
|---|
| 2026.08.10 | ₩297,295 | ₩297,295 | ₩295,414 | ₩295,414 | -0.63% | 1.2천 |
|---|
| 2026.08.07 | ₩295,588 | ₩297,988 | ₩295,588 | ₩297,988 | +0.81% | 9.4천 |
|---|
| 2026.08.06 | ₩291,638 | ₩291,638 | ₩290,558 | ₩290,914 | -0.25% | 700 |
|---|
| 2026.08.05 | ₩300,951 | ₩300,951 | ₩294,016 | ₩294,016 | -2.30% | 1.1천 |
|---|
| 2026.08.04 | ₩285,354 | ₩298,380 | ₩285,034 | ₩298,380 | +4.56% | 2.7천 |
|---|
| 2026.08.03 | ₩268,731 | ₩278,582 | ₩267,370 | ₩278,582 | +3.67% | 1.8천 |
|---|
| 2026.07.31 | ₩271,572 | ₩271,572 | ₩262,807 | ₩269,342 | -0.82% | 5.8천 |
|---|
| 2026.07.30 | ₩257,497 | ₩265,355 | ₩256,870 | ₩265,192 | +2.99% | 8.2천 |
|---|
| 2026.07.29 | ₩257,137 | ₩259,058 | ₩246,394 | ₩246,394 | -4.18% | 3.4천 |
|---|
| 2026.07.28 | ₩258,764 | ₩260,058 | ₩257,737 | ₩258,396 | -0.14% | 2.2천 |
|---|
| 2026.07.27 | ₩271,959 | ₩271,999 | ₩260,512 | ₩263,754 | -3.02% | 4.6천 |
|---|
| 2026.07.24 | ₩272,520 | ₩272,520 | ₩265,358 | ₩265,358 | -2.63% | 8천 |
|---|
| 2026.07.23 | ₩274,067 | ₩276,629 | ₩270,892 | ₩272,469 | -0.58% | 4.6천 |
|---|
| 2026.07.22 | ₩284,340 | ₩284,927 | ₩284,202 | ₩284,202 | -0.05% | 900 |
|---|
| 2026.07.21 | ₩285,141 | ₩287,245 | ₩284,320 | ₩287,245 | +0.74% | 3.3천 |
|---|
| 2026.07.20 | ₩283,193 | ₩283,193 | ₩275,826 | ₩275,826 | -2.60% | 2.1천 |
|---|
| 2026.07.17 | ₩273,200 | ₩279,204 | ₩271,185 | ₩276,319 | +1.14% | 1.7천 |
|---|
| 2026.07.16 | ₩290,251 | ₩290,811 | ₩282,232 | ₩284,336 | -2.04% | 1.2천 |
|---|
| 2026.07.15 | ₩289,570 | ₩294,412 | ₩289,570 | ₩294,412 | +1.67% | 800 |
|---|
| 2026.07.14 | ₩295,294 | ₩297,469 | ₩295,267 | ₩296,615 | +0.45% | 3.1천 |
|---|
| 2026.07.13 | ₩294,534 | ₩294,534 | ₩289,584 | ₩290,100 | -1.51% | 1.6천 |
|---|
| 2026.07.10 | ₩297,175 | ₩301,685 | ₩294,614 | ₩301,303 | +1.39% | 1.6천 |
|---|
| 2026.07.09 | ₩299,643 | ₩299,684 | ₩299,358 | ₩299,358 | -0.10% | 1천 |
|---|
| 2026.07.08 | ₩284,794 | ₩290,027 | ₩284,794 | ₩290,027 | +1.84% | 2.1천 |
|---|
| 2026.07.07 | ₩291,638 | ₩291,638 | ₩287,744 | ₩287,744 | -1.34% | 900 |
|---|
| 2026.07.06 | ₩299,083 | ₩299,267 | ₩299,083 | ₩299,267 | +0.06% | 300 |
|---|
| 2026.07.02 | ₩303,459 | ₩303,459 | ₩290,798 | ₩291,600 | -3.91% | 600 |
|---|
| 2026.07.01 | ₩304,407 | ₩305,060 | ₩301,796 | ₩301,796 | -0.86% | 1.4천 |
|---|
| 2026.06.30 | ₩311,478 | ₩311,478 | ₩311,478 | ₩311,478 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩294,840 | ₩302,453 | ₩289,744 | ₩302,453 | +2.58% | 500 |
|---|
| 2026.06.26 | ₩289,544 | ₩295,406 | ₩289,530 | ₩291,917 | +0.82% | 1.7천 |
|---|
| 2026.06.25 | ₩295,134 | ₩298,923 | ₩295,081 | ₩296,175 | +0.35% | 1.3천 |
|---|
| 2026.06.24 | ₩295,814 | ₩297,469 | ₩290,424 | ₩292,623 | -1.08% | 1.8천 |
|---|
| 2026.06.23 | ₩295,548 | ₩296,025 | ₩295,201 | ₩296,025 | +0.16% | 600 |
|---|
| 2026.06.22 | ₩311,491 | ₩312,448 | ₩311,024 | ₩312,448 | +0.31% | 1.9천 |
|---|
| 2026.06.18 | ₩314,215 | ₩314,215 | ₩314,215 | ₩314,215 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩311,464 | ₩311,464 | ₩300,477 | ₩300,924 | -3.38% | 1천 |
|---|
| 2026.06.16 | ₩314,920 | ₩315,440 | ₩306,787 | ₩306,787 | -2.58% | 700 |
|---|
| 2026.06.15 | ₩314,813 | ₩316,614 | ₩313,786 | ₩315,807 | +0.32% | 2.5천 |
|---|
| 2026.06.12 | ₩297,269 | ₩301,805 | ₩295,761 | ₩300,824 | +1.20% | 3.5천 |
|---|
| 2026.06.11 | ₩286,995 | ₩297,665 | ₩286,115 | ₩297,665 | +3.72% | 1.9천 |
|---|
| 2026.06.10 | ₩291,251 | ₩291,345 | ₩282,426 | ₩282,426 | -3.03% | 1.6천 |
|---|
| 2026.06.09 | ₩294,347 | ₩294,347 | ₩278,243 | ₩291,178 | -1.08% | 1.5천 |
|---|
| 2026.06.08 | ₩298,256 | ₩299,483 | ₩297,253 | ₩297,253 | -0.34% | 800 |
|---|
| 2026.06.05 | ₩296,375 | ₩296,375 | ₩290,235 | ₩290,235 | -2.07% | 400 |
|---|
| 2026.06.04 | ₩310,504 | ₩315,600 | ₩310,290 | ₩314,538 | +1.30% | 1.7천 |
|---|
| 2026.06.03 | ₩319,936 | ₩319,936 | ₩315,720 | ₩317,079 | -0.89% | 900 |
|---|
| 2026.06.02 | ₩318,642 | ₩318,642 | ₩318,642 | ₩318,642 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩313,519 | ₩317,308 | ₩312,292 | ₩315,987 | +0.79% | 5.8천 |
|---|
| 2026.05.29 | ₩311,931 | ₩313,599 | ₩303,726 | ₩303,726 | -2.63% | 1.2만 |
|---|
| 2026.05.28 | ₩305,514 | ₩311,256 | ₩305,234 | ₩311,256 | +1.88% | 800 |
|---|
| 2026.05.27 | ₩306,314 | ₩306,955 | ₩306,314 | ₩306,945 | +0.21% | 400 |
|---|
| 2026.05.26 | ₩304,393 | ₩307,570 | ₩304,340 | ₩307,570 | +1.04% | 1.6천 |
|---|
| 2026.05.22 | ₩299,864 | ₩301,925 | ₩299,079 | ₩299,079 | -0.26% | 500 |
|---|
| 2026.05.21 | ₩293,039 | ₩297,535 | ₩292,973 | ₩296,844 | +1.30% | 1.1천 |
|---|
| 2026.05.20 | ₩291,452 | ₩295,822 | ₩291,452 | ₩295,822 | +1.50% | 800 |
|---|
| 2026.05.19 | ₩288,463 | ₩289,610 | ₩284,314 | ₩287,474 | -0.34% | 1천 |
|---|
| 2026.05.18 | ₩292,732 | ₩293,053 | ₩287,289 | ₩290,572 | -0.74% | 2.3천 |
|---|
| 2026.05.15 | ₩293,626 | ₩294,040 | ₩293,051 | ₩293,051 | -0.20% | 1.2천 |
|---|
| 2026.05.14 | ₩299,764 | ₩302,025 | ₩299,750 | ₩300,680 | +0.31% | 3.1천 |
|---|
| 2026.05.13 | ₩293,693 | ₩297,371 | ₩293,213 | ₩297,065 | +1.15% | 2.1천 |
|---|
| 2026.05.12 | ₩293,453 | ₩293,453 | ₩291,405 | ₩291,948 | -0.51% | 800 |
|---|
| 2026.05.11 | ₩296,453 | ₩296,453 | ₩296,453 | ₩296,453 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩293,640 | ₩294,892 | ₩293,640 | ₩294,892 | +0.43% | 2천 |
|---|
| 2026.05.07 | ₩286,302 | ₩286,302 | ₩282,419 | ₩283,696 | -0.91% | 1.5천 |
|---|
| 2026.05.06 | ₩281,379 | ₩284,431 | ₩281,379 | ₩284,431 | +1.08% | 1.5천 |
|---|
| 2026.05.05 | ₩273,520 | ₩275,228 | ₩273,093 | ₩274,289 | +0.28% | 1.5천 |
|---|
| 2026.05.04 | ₩269,531 | ₩269,985 | ₩267,103 | ₩268,070 | -0.54% | 1.6천 |
|---|
| 2026.05.01 | ₩270,158 | ₩270,198 | ₩269,370 | ₩269,370 | -0.29% | 1.2천 |
|---|
| 2026.04.30 | ₩259,645 | ₩265,168 | ₩259,645 | ₩265,168 | +2.13% | 1천 |
|---|
| 2026.04.29 | ₩258,191 | ₩260,445 | ₩258,177 | ₩260,299 | +0.82% | 3.8만 |
|---|
| 2026.04.28 | ₩259,111 | ₩259,111 | ₩255,976 | ₩257,977 | -0.44% | 1.2천 |
|---|
| 2026.04.27 | ₩261,206 | ₩262,547 | ₩260,512 | ₩262,547 | +0.51% | 3천 |
|---|
| 2026.04.24 | ₩262,513 | ₩262,513 | ₩262,513 | ₩262,513 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩253,776 | ₩253,776 | ₩253,776 | ₩253,776 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩255,349 | ₩256,339 | ₩255,349 | ₩256,339 | +0.39% | 200 |
|---|
| 2026.04.21 | ₩247,917 | ₩247,917 | ₩247,917 | ₩247,917 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩248,638 | ₩249,839 | ₩248,638 | ₩249,839 | +0.48% | 1.4천 |
|---|
| 2026.04.17 | ₩248,157 | ₩251,977 | ₩248,157 | ₩251,977 | +1.54% | 500 |
|---|
| 2026.04.16 | ₩244,235 | ₩246,376 | ₩244,235 | ₩246,376 | +0.88% | 300 |
|---|
| 2026.04.15 | ₩238,551 | ₩243,528 | ₩237,871 | ₩243,354 | +2.01% | 1.3천 |
|---|
| 2026.04.14 | ₩235,176 | ₩238,090 | ₩232,387 | ₩238,090 | +1.24% | 2.1천 |
|---|
| 2026.04.13 | ₩225,423 | ₩230,437 | ₩225,423 | ₩230,437 | +2.22% | 1.3천 |
|---|
| 2026.04.10 | ₩227,291 | ₩227,291 | ₩225,702 | ₩225,702 | -0.70% | 1천 |
|---|
| 2026.04.09 | ₩220,940 | ₩225,139 | ₩220,767 | ₩225,139 | +1.90% | 800 |
|---|
| 2026.04.08 | ₩223,875 | ₩223,875 | ₩221,060 | ₩221,746 | -0.95% | 900 |
|---|
| 2026.04.07 | ₩205,557 | ₩209,834 | ₩205,557 | ₩209,834 | +2.08% | 600 |
|---|
| 2026.04.06 | ₩210,000 | ₩210,000 | ₩208,132 | ₩209,957 | -0.02% | 400 |
|---|
| 2026.04.02 | ₩207,825 | ₩207,825 | ₩206,024 | ₩207,586 | -0.11% | 600 |
|---|
| 2026.04.01 | ₩206,331 | ₩210,240 | ₩206,117 | ₩207,421 | +0.53% | 2.6천 |
|---|
| 2026.03.31 | ₩195,070 | ₩203,623 | ₩195,070 | ₩202,505 | +3.81% | 2.5만 |
|---|
| 2026.03.30 | ₩191,722 | ₩191,722 | ₩186,452 | ₩188,175 | -1.85% | 500 |
|---|
| 2026.03.27 | ₩197,285 | ₩197,285 | ₩191,682 | ₩191,775 | -2.79% | 3.5천 |
|---|
| 2026.03.26 | ₩202,422 | ₩202,422 | ₩199,947 | ₩199,947 | -1.22% | 200 |
|---|
| 2026.03.25 | ₩211,908 | ₩213,122 | ₩210,514 | ₩210,514 | -0.66% | 2.4천 |
|---|
| 2026.03.24 | ₩208,906 | ₩208,919 | ₩207,536 | ₩207,536 | -0.66% | 400 |
|---|
| 2026.03.23 | ₩215,030 | ₩215,030 | ₩211,536 | ₩211,536 | -1.62% | 700 |
|---|
| 2026.03.20 | ₩209,666 | ₩209,666 | ₩205,707 | ₩205,707 | -1.89% | 700 |
|---|
| 2026.03.19 | ₩210,067 | ₩214,484 | ₩210,067 | ₩214,484 | +2.10% | 500 |
|---|
| 2026.03.18 | ₩215,818 | ₩215,818 | ₩215,818 | ₩215,818 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩221,754 | ₩222,358 | ₩221,714 | ₩222,358 | +0.27% | 500 |
|---|
| 2026.03.16 | ₩220,713 | ₩220,713 | ₩219,966 | ₩220,196 | -0.23% | 400 |
|---|
| 2026.03.13 | ₩222,555 | ₩222,555 | ₩214,256 | ₩215,068 | -3.36% | 3.9천 |
|---|
| 2026.03.12 | ₩220,887 | ₩220,887 | ₩217,890 | ₩217,890 | -1.36% | 4천 |
|---|
| 2026.03.11 | ₩225,770 | ₩226,610 | ₩225,316 | ₩225,977 | +0.09% | 4.9천 |
|---|
| 2026.03.10 | ₩225,654 | ₩225,654 | ₩225,654 | ₩225,654 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩219,833 | ₩226,193 | ₩219,833 | ₩226,193 | +2.89% | 400 |
|---|
| 2026.03.06 | ₩219,940 | ₩220,375 | ₩219,940 | ₩220,375 | +0.20% | 300 |
|---|
| 2026.03.05 | ₩227,104 | ₩227,104 | ₩227,104 | ₩227,104 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩223,982 | ₩228,621 | ₩223,982 | ₩228,621 | +2.07% | 300 |
|---|
| 2026.03.03 | ₩221,599 | ₩221,599 | ₩221,599 | ₩221,599 | 0.00% | 1.4만 |
|---|
| 2026.03.02 | ₩219,659 | ₩226,964 | ₩219,326 | ₩226,964 | +3.33% | 700 |
|---|
| 2026.02.27 | ₩224,837 | ₩225,877 | ₩224,262 | ₩225,877 | +0.46% | 3.5천 |
|---|
| 2026.02.26 | ₩231,200 | ₩231,200 | ₩224,516 | ₩227,438 | -1.63% | 1.1천 |
|---|
| 2026.02.25 | ₩233,935 | ₩233,935 | ₩233,080 | ₩233,080 | -0.37% | 1천 |
|---|
| 2026.02.24 | ₩226,749 | ₩226,749 | ₩226,749 | ₩226,749 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩221,007 | ₩221,421 | ₩220,887 | ₩221,366 | +0.16% | 3.5천 |
|---|
| 2026.02.20 | ₩225,957 | ₩227,226 | ₩225,957 | ₩227,226 | +0.56% | 300 |
|---|
| 2026.02.19 | ₩223,075 | ₩223,267 | ₩223,075 | ₩223,267 | +0.09% | 200 |
|---|
| 2026.02.18 | ₩225,523 | ₩225,523 | ₩225,523 | ₩225,523 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩220,140 | ₩221,650 | ₩220,140 | ₩221,650 | +0.69% | 300 |
|---|
| 2026.02.13 | ₩223,142 | ₩223,142 | ₩222,273 | ₩222,273 | -0.39% | 200 |
|---|
| 2026.02.12 | ₩229,439 | ₩231,640 | ₩221,627 | ₩221,627 | -3.40% | 2.4천 |
|---|
| 2026.02.11 | ₩229,145 | ₩231,411 | ₩229,145 | ₩231,411 | +0.99% | 2.8천 |
|---|
| 2026.02.10 | ₩234,135 | ₩234,135 | ₩230,029 | ₩230,029 | -1.75% | 500 |
|---|
| 2026.02.09 | ₩228,145 | ₩232,910 | ₩228,145 | ₩232,910 | +2.09% | 200 |
|---|
| 2026.02.06 | ₩227,945 | ₩228,652 | ₩227,945 | ₩228,198 | +0.11% | 700 |
|---|
| 2026.02.05 | ₩218,325 | ₩219,286 | ₩218,325 | ₩219,286 | +0.44% | 300 |
|---|
| 2026.02.04 | ₩227,011 | ₩227,011 | ₩225,817 | ₩225,817 | -0.53% | 600 |
|---|
| 2026.02.03 | ₩232,641 | ₩234,102 | ₩232,641 | ₩234,102 | +0.63% | 700 |
|---|
| 2026.02.02 | ₩241,900 | ₩241,900 | ₩241,659 | ₩241,659 | -0.10% | 700 |
|---|
| 2026.01.30 | ₩236,844 | ₩238,110 | ₩236,844 | ₩238,110 | +0.53% | 700 |
|---|
| 2026.01.29 | ₩240,619 | ₩244,451 | ₩240,619 | ₩244,451 | +1.59% | 4.4천 |
|---|
| 2026.01.28 | ₩249,078 | ₩249,078 | ₩247,063 | ₩247,401 | -0.67% | 2천 |
|---|
| 2026.01.27 | ₩245,596 | ₩245,596 | ₩245,596 | ₩245,596 | 0.00% | 700 |
|---|
| 2026.01.26 | ₩239,299 | ₩241,740 | ₩239,299 | ₩241,519 | +0.93% | 1.5천 |
|---|
| 2026.01.23 | ₩238,245 | ₩241,687 | ₩237,762 | ₩239,544 | +0.55% | 800 |
|---|
| 2026.01.22 | ₩237,457 | ₩237,655 | ₩237,457 | ₩237,655 | +0.08% | 700 |
|---|
| 2026.01.21 | ₩233,882 | ₩234,257 | ₩230,079 | ₩234,257 | +0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩231,427 | ₩231,894 | ₩228,114 | ₩228,114 | -1.43% | 1.4만 |
|---|
| 2026.01.16 | ₩239,192 | ₩239,192 | ₩237,564 | ₩237,564 | -0.68% | 2천 |
|---|
| 2026.01.15 | ₩241,073 | ₩242,447 | ₩238,425 | ₩238,425 | -1.10% | 1.5천 |
|---|
| 2026.01.14 | ₩236,430 | ₩237,041 | ₩234,242 | ₩237,041 | +0.26% | 800 |
|---|
| 2026.01.13 | ₩243,821 | ₩243,821 | ₩241,246 | ₩242,264 | -0.64% | 1.8천 |
|---|
| 2026.01.12 | ₩243,426 | ₩243,426 | ₩243,426 | ₩243,426 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩243,194 | ₩243,194 | ₩242,487 | ₩242,487 | -0.29% | 500 |
|---|
| 2026.01.08 | ₩237,711 | ₩238,363 | ₩237,711 | ₩238,363 | +0.27% | 400 |
|---|
| 2026.01.07 | ₩240,126 | ₩243,901 | ₩240,126 | ₩241,098 | +0.41% | 3.3천 |
|---|
| 2026.01.06 | ₩238,471 | ₩240,886 | ₩237,911 | ₩240,719 | +0.94% | 2.9만 |
|---|
| 2026.01.05 | ₩237,791 | ₩237,804 | ₩235,696 | ₩236,080 | -0.72% | 3.2천 |
|---|
| 2026.01.02 | ₩237,484 | ₩239,765 | ₩231,760 | ₩232,516 | -2.09% | 1.9천 |
|---|
| 2025.12.31 | ₩237,898 | ₩237,911 | ₩233,743 | ₩233,743 | -1.75% | 800 |
|---|
| 2025.12.30 | ₩238,671 | ₩238,671 | ₩237,629 | ₩237,629 | -0.44% | 500 |
|---|
| 2025.12.29 | ₩237,804 | ₩238,739 | ₩237,804 | ₩238,739 | +0.39% | 400 |
|---|
| 2025.12.26 | ₩242,007 | ₩242,007 | ₩241,010 | ₩241,010 | -0.41% | 500 |
|---|
| 2025.12.24 | ₩239,939 | ₩241,429 | ₩239,846 | ₩241,429 | +0.62% | 1.6천 |
|---|
| 2025.12.23 | ₩238,458 | ₩240,028 | ₩238,405 | ₩240,028 | +0.66% | 1.2천 |
|---|
| 2025.12.22 | ₩237,938 | ₩237,938 | ₩237,751 | ₩237,872 | -0.03% | 900 |
|---|
| 2025.12.19 | ₩235,388 | ₩235,688 | ₩234,789 | ₩235,688 | +0.13% | 900 |
|---|
| 2025.12.18 | ₩232,534 | ₩232,814 | ₩230,209 | ₩230,209 | -1.00% | 2.5천 |
|---|
| 2025.12.17 | ₩222,715 | ₩223,480 | ₩222,715 | ₩223,480 | +0.34% | 200 |
|---|
| 2025.12.16 | ₩232,614 | ₩232,614 | ₩232,614 | ₩232,614 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩235,176 | ₩235,176 | ₩231,281 | ₩231,281 | -1.66% | 1.2천 |
|---|
| 2025.12.12 | ₩233,415 | ₩234,029 | ₩233,415 | ₩233,500 | +0.04% | 600 |
|---|
| 2025.12.11 | ₩242,546 | ₩242,546 | ₩242,546 | ₩242,546 | 0.00% | 1천 |
|---|
| 2025.12.10 | ₩240,579 | ₩244,428 | ₩240,579 | ₩244,428 | +1.60% | 1.9천 |
|---|
| 2025.12.09 | ₩240,966 | ₩242,372 | ₩240,966 | ₩242,372 | +0.58% | 400 |
|---|
| 2025.12.08 | ₩241,296 | ₩241,296 | ₩241,296 | ₩241,296 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩242,925 | ₩242,925 | ₩242,925 | ₩242,925 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩240,639 | ₩240,639 | ₩240,639 | ₩240,639 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩239,552 | ₩241,473 | ₩239,552 | ₩241,473 | +0.80% | 1.9천 |
|---|
| 2025.12.02 | ₩240,526 | ₩240,567 | ₩240,526 | ₩240,567 | +0.02% | 300 |
|---|
| 2025.12.01 | ₩236,443 | ₩236,577 | ₩236,442 | ₩236,442 | -0.00% | 500 |
|---|
| 2025.11.28 | ₩238,271 | ₩238,337 | ₩238,271 | ₩238,337 | +0.03% | 300 |
|---|
| 2025.11.26 | ₩235,590 | ₩235,590 | ₩235,143 | ₩235,143 | -0.19% | 700 |
|---|
| 2025.11.25 | ₩228,025 | ₩231,109 | ₩228,025 | ₩231,109 | +1.35% | 1.9천 |
|---|
| 2025.11.24 | ₩226,077 | ₩228,538 | ₩225,677 | ₩228,538 | +1.09% | 800 |
|---|
| 2025.11.21 | ₩216,500 | ₩216,500 | ₩216,500 | ₩216,500 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩213,331 | ₩213,331 | ₩213,331 | ₩213,331 | 0.00% | 1.9천 |
|---|
| 2025.11.19 | ₩222,194 | ₩224,094 | ₩221,674 | ₩224,094 | +0.86% | 800 |
|---|
| 2025.11.18 | ₩218,899 | ₩222,025 | ₩218,899 | ₩222,025 | +1.43% | 300 |
|---|
| 2025.11.17 | ₩231,760 | ₩231,760 | ₩225,063 | ₩226,955 | -2.07% | 600 |
|---|
| 2025.11.14 | ₩234,442 | ₩234,442 | ₩230,885 | ₩230,885 | -1.52% | 1.3천 |
|---|
| 2025.11.13 | ₩233,348 | ₩233,348 | ₩230,677 | ₩230,677 | -1.14% | 300 |
|---|
| 2025.11.12 | ₩240,227 | ₩240,227 | ₩240,227 | ₩240,227 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩240,707 | ₩240,707 | ₩240,707 | ₩240,707 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩240,232 | ₩243,328 | ₩240,232 | ₩242,541 | +0.96% | 500 |
|---|
| 2025.11.07 | ₩230,386 | ₩232,182 | ₩225,383 | ₩232,182 | +0.78% | 1.1천 |
|---|
| 2025.11.06 | ₩232,694 | ₩236,937 | ₩232,694 | ₩233,527 | +0.36% | 600 |
|---|
| 2025.11.05 | ₩242,742 | ₩242,742 | ₩242,007 | ₩242,645 | -0.04% | 1.2천 |
|---|
| 2025.11.04 | ₩241,887 | ₩244,955 | ₩239,369 | ₩239,369 | -1.04% | 1.5천 |
|---|
| 2025.11.03 | ₩248,733 | ₩249,202 | ₩248,358 | ₩249,202 | +0.19% | 800 |
|---|
| 2025.10.31 | ₩248,144 | ₩248,144 | ₩246,983 | ₩247,685 | -0.18% | 600 |
|---|
| 2025.10.30 | ₩248,738 | ₩248,985 | ₩245,222 | ₩245,222 | -1.41% | 1.6천 |
|---|
| 2025.10.29 | ₩253,254 | ₩253,508 | ₩249,839 | ₩252,068 | -0.47% | 1.8천 |
|---|
| 2025.10.28 | ₩249,410 | ₩249,985 | ₩247,771 | ₩249,959 | +0.22% | 1.8천 |
|---|
| 2025.10.27 | ₩244,582 | ₩247,051 | ₩244,582 | ₩247,051 | +1.01% | 800 |
|---|
| 2025.10.24 | ₩239,084 | ₩239,084 | ₩237,804 | ₩238,535 | -0.23% | 900 |
|---|
| 2025.10.23 | ₩228,919 | ₩233,788 | ₩228,892 | ₩233,788 | +2.13% | 2.2천 |
|---|
| 2025.10.22 | ₩229,290 | ₩230,293 | ₩228,985 | ₩229,599 | +0.13% | 4.8천 |
|---|
| 2025.10.21 | ₩234,881 | ₩234,881 | ₩234,881 | ₩234,881 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩235,483 | ₩235,523 | ₩234,884 | ₩234,884 | -0.25% | 500 |
|---|
| 2025.10.17 | ₩223,809 | ₩229,546 | ₩223,809 | ₩229,083 | +2.36% | 1천 |
|---|
| 2025.10.16 | ₩225,718 | ₩225,718 | ₩225,718 | ₩225,718 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩224,916 | ₩227,320 | ₩224,916 | ₩227,320 | +1.07% | 2천 |
|---|
| 2025.10.14 | ₩221,120 | ₩228,265 | ₩221,120 | ₩224,773 | +1.65% | 3천 |
|---|
| 2025.10.13 | ₩226,811 | ₩227,049 | ₩226,811 | ₩227,049 | +0.11% | 3.2천 |
|---|
| 2025.10.10 | ₩222,668 | ₩223,342 | ₩218,287 | ₩218,287 | -1.97% | 2.4천 |
|---|