시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long Innovation 100 Quarterly ETF 과거 주가
Tradr 2X Long Innovation 100 Quarterly ETF · QQQP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long Innovation 100 Quarterly ETF · QQQP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩317,195 | ₩318,200 | ₩317,195 | ₩318,200 | +0.32% | 400 |
| 2026.10.08 | ₩315,141 | ₩315,141 | ₩315,141 | ₩315,141 | 0.00% | 100 |
| 2026.10.07 | ₩323,949 | ₩323,949 | ₩323,949 | ₩323,949 | 0.00% | 200 |
| 2026.10.06 | ₩326,737 | ₩327,244 | ₩325,337 | ₩325,337 | -0.43% | 600 |
| 2026.10.05 | ₩322,907 | ₩322,907 | ₩322,083 | ₩322,083 | -0.25% | 400 |
| 2026.10.02 | ₩316,301 | ₩316,924 | ₩316,301 | ₩316,924 | +0.20% | 500 |
| 2026.10.01 | ₩308,401 | ₩311,016 | ₩308,401 | ₩311,016 | +0.85% | 200 |
| 2026.09.30 | ₩309,955 | ₩309,955 | ₩309,955 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩309,955 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩307,667 | ₩307,898 | ₩307,667 | ₩307,898 | +0.08% | 200 |
|---|
| 2026.09.28 | ₩306,850 | ₩306,850 | ₩306,850 | ₩306,850 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩312,618 | ₩313,992 | ₩312,618 | ₩313,725 | +0.35% | 300 |
|---|
| 2026.09.24 | ₩311,131 | ₩311,131 | ₩311,131 | ₩311,131 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩310,676 | ₩310,676 | ₩310,676 | ₩310,676 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩311,590 | ₩316,303 | ₩311,590 | ₩316,303 | +1.51% | 500 |
|---|
| 2026.09.21 | ₩299,873 | ₩311,549 | ₩299,807 | ₩311,549 | +3.89% | 2.1천 |
|---|
| 2026.09.18 | ₩290,078 | ₩293,705 | ₩290,078 | ₩293,705 | +1.25% | 200 |
|---|
| 2026.09.17 | ₩290,197 | ₩290,197 | ₩290,197 | ₩290,197 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩282,885 | ₩283,045 | ₩279,404 | ₩279,404 | -1.23% | 700 |
|---|
| 2026.09.15 | ₩279,816 | ₩279,816 | ₩279,425 | ₩279,425 | -0.14% | 200 |
|---|
| 2026.09.14 | ₩278,975 | ₩283,889 | ₩278,962 | ₩283,889 | +1.76% | 500 |
|---|
| 2026.09.11 | ₩290,065 | ₩290,065 | ₩288,914 | ₩288,914 | -0.40% | 700 |
|---|
| 2026.09.10 | ₩284,420 | ₩284,820 | ₩283,506 | ₩283,506 | -0.32% | 600 |
|---|
| 2026.09.09 | ₩291,106 | ₩291,119 | ₩289,770 | ₩289,770 | -0.46% | 700 |
|---|
| 2026.09.08 | ₩293,107 | ₩293,574 | ₩291,577 | ₩291,577 | -0.52% | 1.4천 |
|---|
| 2026.09.04 | ₩292,772 | ₩292,772 | ₩292,772 | ₩292,772 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩287,262 | ₩291,445 | ₩287,049 | ₩291,445 | +1.46% | 600 |
|---|
| 2026.09.02 | ₩282,098 | ₩284,672 | ₩282,044 | ₩284,672 | +0.91% | 1.1천 |
|---|
| 2026.09.01 | ₩284,887 | ₩284,887 | ₩283,382 | ₩283,382 | -0.53% | 700 |
|---|
| 2026.08.31 | ₩289,411 | ₩291,605 | ₩289,237 | ₩291,605 | +0.76% | 600 |
|---|
| 2026.08.28 | ₩294,869 | ₩294,869 | ₩291,176 | ₩291,176 | -1.25% | 300 |
|---|
| 2026.08.27 | ₩290,919 | ₩295,255 | ₩290,919 | ₩295,255 | +1.49% | 1.1천 |
|---|
| 2026.08.26 | ₩286,435 | ₩286,830 | ₩284,854 | ₩286,830 | +0.14% | 500 |
|---|
| 2026.08.25 | ₩284,660 | ₩286,915 | ₩284,006 | ₩286,706 | +0.72% | 800 |
|---|
| 2026.08.24 | ₩285,381 | ₩285,394 | ₩283,017 | ₩283,017 | -0.83% | 600 |
|---|
| 2026.08.21 | ₩288,437 | ₩289,504 | ₩288,196 | ₩288,913 | +0.17% | 3.1천 |
|---|
| 2026.08.20 | ₩288,637 | ₩289,224 | ₩285,007 | ₩286,626 | -0.70% | 9.5천 |
|---|
| 2026.08.19 | ₩294,202 | ₩294,235 | ₩290,955 | ₩290,955 | -1.10% | 1만 |
|---|
| 2026.08.18 | ₩294,842 | ₩296,390 | ₩291,386 | ₩292,056 | -0.95% | 9.2천 |
|---|
| 2026.08.17 | ₩303,224 | ₩303,224 | ₩303,224 | ₩303,224 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩303,196 | ₩303,897 | ₩303,196 | ₩303,897 | +0.23% | 800 |
|---|
| 2026.08.13 | ₩304,970 | ₩304,970 | ₩304,970 | ₩304,970 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩298,912 | ₩298,912 | ₩297,998 | ₩297,998 | -0.31% | 700 |
|---|
| 2026.08.11 | ₩293,961 | ₩293,961 | ₩292,620 | ₩293,396 | -0.19% | 400 |
|---|
| 2026.08.10 | ₩297,364 | ₩297,364 | ₩295,483 | ₩295,483 | -0.63% | 1.2천 |
|---|
| 2026.08.07 | ₩295,656 | ₩298,057 | ₩295,656 | ₩298,057 | +0.81% | 9.4천 |
|---|
| 2026.08.06 | ₩291,706 | ₩291,706 | ₩290,625 | ₩290,982 | -0.25% | 700 |
|---|
| 2026.08.05 | ₩301,021 | ₩301,021 | ₩294,084 | ₩294,084 | -2.30% | 1.1천 |
|---|
| 2026.08.04 | ₩285,421 | ₩298,449 | ₩285,100 | ₩298,449 | +4.56% | 2.7천 |
|---|
| 2026.08.03 | ₩268,793 | ₩278,647 | ₩267,432 | ₩278,647 | +3.67% | 1.8천 |
|---|
| 2026.07.31 | ₩271,635 | ₩271,635 | ₩262,868 | ₩269,404 | -0.82% | 5.8천 |
|---|
| 2026.07.30 | ₩257,557 | ₩265,417 | ₩256,929 | ₩265,254 | +2.99% | 8.2천 |
|---|
| 2026.07.29 | ₩257,196 | ₩259,118 | ₩246,451 | ₩246,451 | -4.18% | 3.4천 |
|---|
| 2026.07.28 | ₩258,824 | ₩260,119 | ₩257,797 | ₩258,456 | -0.14% | 2.2천 |
|---|
| 2026.07.27 | ₩272,022 | ₩272,062 | ₩260,573 | ₩263,815 | -3.02% | 4.6천 |
|---|
| 2026.07.24 | ₩272,583 | ₩272,583 | ₩265,419 | ₩265,419 | -2.63% | 8천 |
|---|
| 2026.07.23 | ₩274,131 | ₩276,693 | ₩270,955 | ₩272,532 | -0.58% | 4.6천 |
|---|
| 2026.07.22 | ₩284,407 | ₩284,994 | ₩284,268 | ₩284,268 | -0.05% | 900 |
|---|
| 2026.07.21 | ₩285,207 | ₩287,312 | ₩284,386 | ₩287,312 | +0.74% | 3.3천 |
|---|
| 2026.07.20 | ₩283,259 | ₩283,259 | ₩275,890 | ₩275,890 | -2.60% | 2.1천 |
|---|
| 2026.07.17 | ₩273,264 | ₩279,269 | ₩271,248 | ₩276,384 | +1.14% | 1.7천 |
|---|
| 2026.07.16 | ₩290,318 | ₩290,879 | ₩282,298 | ₩284,403 | -2.04% | 1.2천 |
|---|
| 2026.07.15 | ₩289,638 | ₩294,481 | ₩289,638 | ₩294,481 | +1.67% | 800 |
|---|
| 2026.07.14 | ₩295,363 | ₩297,538 | ₩295,336 | ₩296,684 | +0.45% | 3.1천 |
|---|
| 2026.07.13 | ₩294,602 | ₩294,602 | ₩289,651 | ₩290,167 | -1.51% | 1.6천 |
|---|
| 2026.07.10 | ₩297,244 | ₩301,755 | ₩294,682 | ₩301,373 | +1.39% | 1.6천 |
|---|
| 2026.07.09 | ₩299,713 | ₩299,753 | ₩299,428 | ₩299,428 | -0.10% | 1천 |
|---|
| 2026.07.08 | ₩284,860 | ₩290,094 | ₩284,860 | ₩290,094 | +1.84% | 2.1천 |
|---|
| 2026.07.07 | ₩291,706 | ₩291,706 | ₩287,811 | ₩287,811 | -1.34% | 900 |
|---|
| 2026.07.06 | ₩299,153 | ₩299,337 | ₩299,153 | ₩299,337 | +0.06% | 300 |
|---|
| 2026.07.02 | ₩303,530 | ₩303,530 | ₩290,865 | ₩291,667 | -3.91% | 600 |
|---|
| 2026.07.01 | ₩304,477 | ₩305,131 | ₩301,866 | ₩301,866 | -0.86% | 1.4천 |
|---|
| 2026.06.30 | ₩311,550 | ₩311,550 | ₩311,550 | ₩311,550 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩294,909 | ₩302,524 | ₩289,811 | ₩302,524 | +2.58% | 500 |
|---|
| 2026.06.26 | ₩289,611 | ₩295,475 | ₩289,598 | ₩291,985 | +0.82% | 1.7천 |
|---|
| 2026.06.25 | ₩295,203 | ₩298,992 | ₩295,149 | ₩296,243 | +0.35% | 1.3천 |
|---|
| 2026.06.24 | ₩295,883 | ₩297,538 | ₩290,492 | ₩292,691 | -1.08% | 1.8천 |
|---|
| 2026.06.23 | ₩295,616 | ₩296,094 | ₩295,269 | ₩296,094 | +0.16% | 600 |
|---|
| 2026.06.22 | ₩311,563 | ₩312,520 | ₩311,096 | ₩312,520 | +0.31% | 1.9천 |
|---|
| 2026.06.18 | ₩314,288 | ₩314,288 | ₩314,288 | ₩314,288 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩311,537 | ₩311,537 | ₩300,547 | ₩300,994 | -3.38% | 1천 |
|---|
| 2026.06.16 | ₩314,993 | ₩315,513 | ₩306,858 | ₩306,858 | -2.58% | 700 |
|---|
| 2026.06.15 | ₩314,886 | ₩316,688 | ₩313,859 | ₩315,880 | +0.32% | 2.5천 |
|---|
| 2026.06.12 | ₩297,338 | ₩301,875 | ₩295,830 | ₩300,894 | +1.20% | 3.5천 |
|---|
| 2026.06.11 | ₩287,062 | ₩297,734 | ₩286,181 | ₩297,734 | +3.72% | 1.9천 |
|---|
| 2026.06.10 | ₩291,319 | ₩291,413 | ₩282,492 | ₩282,492 | -3.03% | 1.6천 |
|---|
| 2026.06.09 | ₩294,415 | ₩294,415 | ₩278,308 | ₩291,246 | -1.08% | 1.5천 |
|---|
| 2026.06.08 | ₩298,325 | ₩299,553 | ₩297,322 | ₩297,322 | -0.34% | 800 |
|---|
| 2026.06.05 | ₩296,444 | ₩296,444 | ₩290,302 | ₩290,302 | -2.07% | 400 |
|---|
| 2026.06.04 | ₩310,576 | ₩315,674 | ₩310,362 | ₩314,611 | +1.30% | 1.7천 |
|---|
| 2026.06.03 | ₩320,011 | ₩320,011 | ₩315,794 | ₩317,152 | -0.89% | 900 |
|---|
| 2026.06.02 | ₩318,716 | ₩318,716 | ₩318,716 | ₩318,716 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩313,592 | ₩317,382 | ₩312,364 | ₩316,061 | +0.79% | 5.8천 |
|---|
| 2026.05.29 | ₩312,004 | ₩313,672 | ₩303,797 | ₩303,797 | -2.63% | 1.2만 |
|---|
| 2026.05.28 | ₩305,585 | ₩311,329 | ₩305,305 | ₩311,329 | +1.88% | 800 |
|---|
| 2026.05.27 | ₩306,386 | ₩307,026 | ₩306,386 | ₩307,017 | +0.21% | 400 |
|---|
| 2026.05.26 | ₩304,464 | ₩307,641 | ₩304,411 | ₩307,641 | +1.04% | 1.6천 |
|---|
| 2026.05.22 | ₩299,933 | ₩301,995 | ₩299,149 | ₩299,149 | -0.26% | 500 |
|---|
| 2026.05.21 | ₩293,107 | ₩297,605 | ₩293,041 | ₩296,913 | +1.30% | 1.1천 |
|---|
| 2026.05.20 | ₩291,519 | ₩295,891 | ₩291,519 | ₩295,891 | +1.50% | 800 |
|---|
| 2026.05.19 | ₩288,530 | ₩289,678 | ₩284,380 | ₩287,541 | -0.34% | 1천 |
|---|
| 2026.05.18 | ₩292,800 | ₩293,121 | ₩287,356 | ₩290,640 | -0.74% | 2.3천 |
|---|
| 2026.05.15 | ₩293,695 | ₩294,108 | ₩293,119 | ₩293,119 | -0.20% | 1.2천 |
|---|
| 2026.05.14 | ₩299,833 | ₩302,095 | ₩299,820 | ₩300,750 | +0.31% | 3.1천 |
|---|
| 2026.05.13 | ₩293,761 | ₩297,440 | ₩293,281 | ₩297,134 | +1.15% | 2.1천 |
|---|
| 2026.05.12 | ₩293,521 | ₩293,521 | ₩291,473 | ₩292,016 | -0.51% | 800 |
|---|
| 2026.05.11 | ₩296,522 | ₩296,522 | ₩296,522 | ₩296,522 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩293,708 | ₩294,961 | ₩293,708 | ₩294,961 | +0.43% | 2천 |
|---|
| 2026.05.07 | ₩286,368 | ₩286,368 | ₩282,485 | ₩283,762 | -0.91% | 1.5천 |
|---|
| 2026.05.06 | ₩281,444 | ₩284,497 | ₩281,444 | ₩284,497 | +1.08% | 1.5천 |
|---|
| 2026.05.05 | ₩273,584 | ₩275,292 | ₩273,157 | ₩274,352 | +0.28% | 1.5천 |
|---|
| 2026.05.04 | ₩269,594 | ₩270,047 | ₩267,165 | ₩268,132 | -0.54% | 1.6천 |
|---|
| 2026.05.01 | ₩270,221 | ₩270,261 | ₩269,432 | ₩269,432 | -0.29% | 1.2천 |
|---|
| 2026.04.30 | ₩259,705 | ₩265,230 | ₩259,705 | ₩265,230 | +2.13% | 1천 |
|---|
| 2026.04.29 | ₩258,251 | ₩260,506 | ₩258,237 | ₩260,359 | +0.82% | 3.8만 |
|---|
| 2026.04.28 | ₩259,171 | ₩259,171 | ₩256,035 | ₩258,037 | -0.44% | 1.2천 |
|---|
| 2026.04.27 | ₩261,266 | ₩262,608 | ₩260,573 | ₩262,608 | +0.51% | 3천 |
|---|
| 2026.04.24 | ₩262,574 | ₩262,574 | ₩262,574 | ₩262,574 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩253,835 | ₩253,835 | ₩253,835 | ₩253,835 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩255,408 | ₩256,398 | ₩255,408 | ₩256,398 | +0.39% | 200 |
|---|
| 2026.04.21 | ₩247,975 | ₩247,975 | ₩247,975 | ₩247,975 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩248,696 | ₩249,897 | ₩248,696 | ₩249,897 | +0.48% | 1.4천 |
|---|
| 2026.04.17 | ₩248,215 | ₩252,036 | ₩248,215 | ₩252,036 | +1.54% | 500 |
|---|
| 2026.04.16 | ₩244,292 | ₩246,434 | ₩244,292 | ₩246,434 | +0.88% | 300 |
|---|
| 2026.04.15 | ₩238,607 | ₩243,584 | ₩237,926 | ₩243,411 | +2.01% | 1.3천 |
|---|
| 2026.04.14 | ₩235,231 | ₩238,145 | ₩232,441 | ₩238,145 | +1.24% | 2.1천 |
|---|
| 2026.04.13 | ₩225,475 | ₩230,490 | ₩225,475 | ₩230,490 | +2.22% | 1.3천 |
|---|
| 2026.04.10 | ₩227,344 | ₩227,344 | ₩225,754 | ₩225,754 | -0.70% | 1천 |
|---|
| 2026.04.09 | ₩220,992 | ₩225,191 | ₩220,818 | ₩225,191 | +1.90% | 800 |
|---|
| 2026.04.08 | ₩223,927 | ₩223,927 | ₩221,112 | ₩221,798 | -0.95% | 900 |
|---|
| 2026.04.07 | ₩205,605 | ₩209,883 | ₩205,605 | ₩209,883 | +2.08% | 600 |
|---|
| 2026.04.06 | ₩210,049 | ₩210,049 | ₩208,180 | ₩210,006 | -0.02% | 400 |
|---|
| 2026.04.02 | ₩207,874 | ₩207,874 | ₩206,072 | ₩207,635 | -0.11% | 600 |
|---|
| 2026.04.01 | ₩206,379 | ₩210,289 | ₩206,165 | ₩207,469 | +0.53% | 2.6천 |
|---|
| 2026.03.31 | ₩195,116 | ₩203,670 | ₩195,116 | ₩202,552 | +3.81% | 2.5만 |
|---|
| 2026.03.30 | ₩191,766 | ₩191,766 | ₩186,495 | ₩188,219 | -1.85% | 500 |
|---|
| 2026.03.27 | ₩197,331 | ₩197,331 | ₩191,726 | ₩191,820 | -2.79% | 3.5천 |
|---|
| 2026.03.26 | ₩202,469 | ₩202,469 | ₩199,993 | ₩199,993 | -1.22% | 200 |
|---|
| 2026.03.25 | ₩211,957 | ₩213,171 | ₩210,563 | ₩210,563 | -0.66% | 2.4천 |
|---|
| 2026.03.24 | ₩208,954 | ₩208,968 | ₩207,584 | ₩207,584 | -0.66% | 400 |
|---|
| 2026.03.23 | ₩215,080 | ₩215,080 | ₩211,585 | ₩211,585 | -1.62% | 700 |
|---|
| 2026.03.20 | ₩209,715 | ₩209,715 | ₩205,754 | ₩205,754 | -1.89% | 700 |
|---|
| 2026.03.19 | ₩210,115 | ₩214,534 | ₩210,115 | ₩214,534 | +2.10% | 500 |
|---|
| 2026.03.18 | ₩215,868 | ₩215,868 | ₩215,868 | ₩215,868 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩221,806 | ₩222,410 | ₩221,766 | ₩222,410 | +0.27% | 500 |
|---|
| 2026.03.16 | ₩220,765 | ₩220,765 | ₩220,017 | ₩220,247 | -0.23% | 400 |
|---|
| 2026.03.13 | ₩222,606 | ₩222,606 | ₩214,306 | ₩215,118 | -3.36% | 3.9천 |
|---|
| 2026.03.12 | ₩220,938 | ₩220,938 | ₩217,941 | ₩217,941 | -1.36% | 4천 |
|---|
| 2026.03.11 | ₩225,822 | ₩226,663 | ₩225,369 | ₩226,029 | +0.09% | 4.9천 |
|---|
| 2026.03.10 | ₩225,706 | ₩225,706 | ₩225,706 | ₩225,706 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩219,884 | ₩226,245 | ₩219,884 | ₩226,245 | +2.89% | 400 |
|---|
| 2026.03.06 | ₩219,991 | ₩220,426 | ₩219,991 | ₩220,426 | +0.20% | 300 |
|---|
| 2026.03.05 | ₩227,157 | ₩227,157 | ₩227,157 | ₩227,157 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩224,034 | ₩228,674 | ₩224,034 | ₩228,674 | +2.07% | 300 |
|---|
| 2026.03.03 | ₩221,651 | ₩221,651 | ₩221,651 | ₩221,651 | 0.00% | 1.4만 |
|---|
| 2026.03.02 | ₩219,710 | ₩227,017 | ₩219,377 | ₩227,017 | +3.33% | 700 |
|---|
| 2026.02.27 | ₩224,890 | ₩225,929 | ₩224,314 | ₩225,929 | +0.46% | 3.5천 |
|---|
| 2026.02.26 | ₩231,254 | ₩231,254 | ₩224,568 | ₩227,491 | -1.63% | 1.1천 |
|---|
| 2026.02.25 | ₩233,989 | ₩233,989 | ₩233,134 | ₩233,134 | -0.37% | 1천 |
|---|
| 2026.02.24 | ₩226,802 | ₩226,802 | ₩226,802 | ₩226,802 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩221,058 | ₩221,472 | ₩220,938 | ₩221,417 | +0.16% | 3.5천 |
|---|
| 2026.02.20 | ₩226,009 | ₩227,278 | ₩226,009 | ₩227,278 | +0.56% | 300 |
|---|
| 2026.02.19 | ₩223,127 | ₩223,319 | ₩223,127 | ₩223,319 | +0.09% | 200 |
|---|
| 2026.02.18 | ₩225,576 | ₩225,576 | ₩225,576 | ₩225,576 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩220,191 | ₩221,701 | ₩220,191 | ₩221,701 | +0.69% | 300 |
|---|
| 2026.02.13 | ₩223,193 | ₩223,193 | ₩222,325 | ₩222,325 | -0.39% | 200 |
|---|
| 2026.02.12 | ₩229,492 | ₩231,694 | ₩221,679 | ₩221,679 | -3.40% | 2.4천 |
|---|
| 2026.02.11 | ₩229,199 | ₩231,465 | ₩229,199 | ₩231,465 | +0.99% | 2.8천 |
|---|
| 2026.02.10 | ₩234,190 | ₩234,190 | ₩230,082 | ₩230,082 | -1.75% | 500 |
|---|
| 2026.02.09 | ₩228,198 | ₩232,965 | ₩228,198 | ₩232,965 | +2.09% | 200 |
|---|
| 2026.02.06 | ₩227,998 | ₩228,705 | ₩227,998 | ₩228,251 | +0.11% | 700 |
|---|
| 2026.02.05 | ₩218,376 | ₩219,337 | ₩218,376 | ₩219,337 | +0.44% | 300 |
|---|
| 2026.02.04 | ₩227,063 | ₩227,063 | ₩225,869 | ₩225,869 | -0.53% | 600 |
|---|
| 2026.02.03 | ₩232,695 | ₩234,156 | ₩232,695 | ₩234,156 | +0.63% | 700 |
|---|
| 2026.02.02 | ₩241,956 | ₩241,956 | ₩241,715 | ₩241,715 | -0.10% | 700 |
|---|
| 2026.01.30 | ₩236,899 | ₩238,165 | ₩236,899 | ₩238,165 | +0.53% | 700 |
|---|
| 2026.01.29 | ₩240,675 | ₩244,508 | ₩240,675 | ₩244,508 | +1.59% | 4.4천 |
|---|
| 2026.01.28 | ₩249,136 | ₩249,136 | ₩247,121 | ₩247,458 | -0.67% | 2천 |
|---|
| 2026.01.27 | ₩245,653 | ₩245,653 | ₩245,653 | ₩245,653 | 0.00% | 700 |
|---|
| 2026.01.26 | ₩239,354 | ₩241,796 | ₩239,354 | ₩241,575 | +0.93% | 1.5천 |
|---|
| 2026.01.23 | ₩238,300 | ₩241,743 | ₩237,817 | ₩239,600 | +0.55% | 800 |
|---|
| 2026.01.22 | ₩237,513 | ₩237,710 | ₩237,513 | ₩237,710 | +0.08% | 700 |
|---|
| 2026.01.21 | ₩233,936 | ₩234,311 | ₩230,133 | ₩234,311 | +0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩231,481 | ₩231,948 | ₩228,167 | ₩228,167 | -1.43% | 1.4만 |
|---|
| 2026.01.16 | ₩239,247 | ₩239,247 | ₩237,619 | ₩237,619 | -0.68% | 2천 |
|---|
| 2026.01.15 | ₩241,129 | ₩242,504 | ₩238,480 | ₩238,480 | -1.10% | 1.5천 |
|---|
| 2026.01.14 | ₩236,485 | ₩237,096 | ₩234,296 | ₩237,096 | +0.26% | 800 |
|---|
| 2026.01.13 | ₩243,878 | ₩243,878 | ₩241,302 | ₩242,321 | -0.64% | 1.8천 |
|---|
| 2026.01.12 | ₩243,483 | ₩243,483 | ₩243,483 | ₩243,483 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩243,251 | ₩243,251 | ₩242,544 | ₩242,544 | -0.29% | 500 |
|---|
| 2026.01.08 | ₩237,766 | ₩238,419 | ₩237,766 | ₩238,419 | +0.27% | 400 |
|---|
| 2026.01.07 | ₩240,182 | ₩243,958 | ₩240,182 | ₩241,154 | +0.41% | 3.3천 |
|---|
| 2026.01.06 | ₩238,527 | ₩240,942 | ₩237,966 | ₩240,775 | +0.94% | 2.9만 |
|---|
| 2026.01.05 | ₩237,846 | ₩237,860 | ₩235,751 | ₩236,135 | -0.72% | 3.2천 |
|---|
| 2026.01.02 | ₩237,539 | ₩239,821 | ₩231,814 | ₩232,570 | -2.09% | 1.9천 |
|---|
| 2025.12.31 | ₩237,953 | ₩237,966 | ₩233,797 | ₩233,797 | -1.75% | 800 |
|---|
| 2025.12.30 | ₩238,727 | ₩238,727 | ₩237,685 | ₩237,685 | -0.44% | 500 |
|---|
| 2025.12.29 | ₩237,860 | ₩238,795 | ₩237,860 | ₩238,795 | +0.39% | 400 |
|---|
| 2025.12.26 | ₩242,063 | ₩242,063 | ₩241,066 | ₩241,066 | -0.41% | 500 |
|---|
| 2025.12.24 | ₩239,995 | ₩241,485 | ₩239,901 | ₩241,485 | +0.62% | 1.6천 |
|---|
| 2025.12.23 | ₩238,513 | ₩240,084 | ₩238,460 | ₩240,084 | +0.66% | 1.2천 |
|---|
| 2025.12.22 | ₩237,993 | ₩237,993 | ₩237,806 | ₩237,928 | -0.03% | 900 |
|---|
| 2025.12.19 | ₩235,443 | ₩235,743 | ₩234,844 | ₩235,743 | +0.13% | 900 |
|---|
| 2025.12.18 | ₩232,588 | ₩232,869 | ₩230,262 | ₩230,262 | -1.00% | 2.5천 |
|---|
| 2025.12.17 | ₩222,766 | ₩223,532 | ₩222,766 | ₩223,532 | +0.34% | 200 |
|---|
| 2025.12.16 | ₩232,668 | ₩232,668 | ₩232,668 | ₩232,668 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩235,231 | ₩235,231 | ₩231,335 | ₩231,335 | -1.66% | 1.2천 |
|---|
| 2025.12.12 | ₩233,469 | ₩234,083 | ₩233,469 | ₩233,554 | +0.04% | 600 |
|---|
| 2025.12.11 | ₩242,602 | ₩242,602 | ₩242,602 | ₩242,602 | 0.00% | 1천 |
|---|
| 2025.12.10 | ₩240,635 | ₩244,485 | ₩240,635 | ₩244,485 | +1.60% | 1.9천 |
|---|
| 2025.12.09 | ₩241,022 | ₩242,429 | ₩241,022 | ₩242,429 | +0.58% | 400 |
|---|
| 2025.12.08 | ₩241,352 | ₩241,352 | ₩241,352 | ₩241,352 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩242,981 | ₩242,981 | ₩242,981 | ₩242,981 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩240,695 | ₩240,695 | ₩240,695 | ₩240,695 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩239,608 | ₩241,529 | ₩239,608 | ₩241,529 | +0.80% | 1.9천 |
|---|
| 2025.12.02 | ₩240,582 | ₩240,623 | ₩240,582 | ₩240,623 | +0.02% | 300 |
|---|
| 2025.12.01 | ₩236,498 | ₩236,632 | ₩236,497 | ₩236,497 | -0.00% | 500 |
|---|
| 2025.11.28 | ₩238,327 | ₩238,392 | ₩238,327 | ₩238,392 | +0.03% | 300 |
|---|
| 2025.11.26 | ₩235,644 | ₩235,644 | ₩235,197 | ₩235,197 | -0.19% | 700 |
|---|
| 2025.11.25 | ₩228,078 | ₩231,163 | ₩228,078 | ₩231,163 | +1.35% | 1.9천 |
|---|
| 2025.11.24 | ₩226,129 | ₩228,591 | ₩225,729 | ₩228,591 | +1.09% | 800 |
|---|
| 2025.11.21 | ₩216,550 | ₩216,550 | ₩216,550 | ₩216,550 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩213,381 | ₩213,381 | ₩213,381 | ₩213,381 | 0.00% | 1.9천 |
|---|
| 2025.11.19 | ₩222,246 | ₩224,146 | ₩221,726 | ₩224,146 | +0.86% | 800 |
|---|
| 2025.11.18 | ₩218,950 | ₩222,076 | ₩218,950 | ₩222,076 | +1.43% | 300 |
|---|
| 2025.11.17 | ₩231,814 | ₩231,814 | ₩225,115 | ₩227,007 | -2.07% | 600 |
|---|
| 2025.11.14 | ₩234,497 | ₩234,497 | ₩230,939 | ₩230,939 | -1.52% | 1.3천 |
|---|
| 2025.11.13 | ₩233,402 | ₩233,402 | ₩230,731 | ₩230,731 | -1.14% | 300 |
|---|
| 2025.11.12 | ₩240,283 | ₩240,283 | ₩240,283 | ₩240,283 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩240,763 | ₩240,763 | ₩240,763 | ₩240,763 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩240,288 | ₩243,384 | ₩240,288 | ₩242,597 | +0.96% | 500 |
|---|
| 2025.11.07 | ₩230,440 | ₩232,236 | ₩225,435 | ₩232,236 | +0.78% | 1.1천 |
|---|
| 2025.11.06 | ₩232,748 | ₩236,992 | ₩232,748 | ₩233,581 | +0.36% | 600 |
|---|
| 2025.11.05 | ₩242,798 | ₩242,798 | ₩242,063 | ₩242,701 | -0.04% | 1.2천 |
|---|
| 2025.11.04 | ₩241,943 | ₩245,012 | ₩239,425 | ₩239,425 | -1.04% | 1.5천 |
|---|
| 2025.11.03 | ₩248,790 | ₩249,260 | ₩248,415 | ₩249,260 | +0.19% | 800 |
|---|
| 2025.10.31 | ₩248,202 | ₩248,202 | ₩247,041 | ₩247,743 | -0.18% | 600 |
|---|
| 2025.10.30 | ₩248,796 | ₩249,043 | ₩245,279 | ₩245,279 | -1.41% | 1.6천 |
|---|
| 2025.10.29 | ₩253,313 | ₩253,566 | ₩249,897 | ₩252,127 | -0.47% | 1.8천 |
|---|
| 2025.10.28 | ₩249,468 | ₩250,043 | ₩247,828 | ₩250,017 | +0.22% | 1.8천 |
|---|
| 2025.10.27 | ₩244,639 | ₩247,109 | ₩244,639 | ₩247,109 | +1.01% | 800 |
|---|
| 2025.10.24 | ₩239,139 | ₩239,139 | ₩237,860 | ₩238,591 | -0.23% | 900 |
|---|
| 2025.10.23 | ₩228,972 | ₩233,843 | ₩228,945 | ₩233,843 | +2.13% | 2.2천 |
|---|
| 2025.10.22 | ₩229,343 | ₩230,346 | ₩229,039 | ₩229,652 | +0.13% | 4.8천 |
|---|
| 2025.10.21 | ₩234,936 | ₩234,936 | ₩234,936 | ₩234,936 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩235,537 | ₩235,578 | ₩234,938 | ₩234,938 | -0.25% | 500 |
|---|
| 2025.10.17 | ₩223,861 | ₩229,599 | ₩223,861 | ₩229,136 | +2.36% | 1천 |
|---|
| 2025.10.16 | ₩225,770 | ₩225,770 | ₩225,770 | ₩225,770 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩224,968 | ₩227,373 | ₩224,968 | ₩227,373 | +1.07% | 2천 |
|---|
| 2025.10.14 | ₩221,172 | ₩228,318 | ₩221,172 | ₩224,826 | +1.65% | 3천 |
|---|
| 2025.10.13 | ₩226,863 | ₩227,102 | ₩226,863 | ₩227,102 | +0.11% | 3.2천 |
|---|
| 2025.10.10 | ₩222,720 | ₩223,394 | ₩218,337 | ₩218,337 | -1.97% | 2.4천 |
|---|