시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long Innovation 100 Quarterly ETF 과거 주가
Tradr 2X Long Innovation 100 Quarterly ETF · QQQP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long Innovation 100 Quarterly ETF · QQQP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩317,193 | ₩318,197 | ₩317,193 | ₩318,197 | +0.32% | 400 |
| 2026.10.08 | ₩315,139 | ₩315,139 | ₩315,139 | ₩315,139 | 0.00% | 100 |
| 2026.10.07 | ₩323,946 | ₩323,946 | ₩323,946 | ₩323,946 | 0.00% | 200 |
| 2026.10.06 | ₩326,734 | ₩327,241 | ₩325,334 | ₩325,334 | -0.43% | 600 |
| 2026.10.05 | ₩322,904 | ₩322,904 | ₩322,081 | ₩322,081 | -0.25% | 400 |
| 2026.10.02 | ₩316,298 | ₩316,922 | ₩316,298 | ₩316,922 | +0.20% | 500 |
| 2026.10.01 | ₩308,398 | ₩311,014 | ₩308,398 | ₩311,014 | +0.85% | 200 |
| 2026.09.30 | ₩309,953 | ₩309,953 | ₩309,953 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩309,953 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩307,664 | ₩307,895 | ₩307,664 | ₩307,895 | +0.08% | 200 |
|---|
| 2026.09.28 | ₩306,848 | ₩306,848 | ₩306,848 | ₩306,848 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩312,615 | ₩313,990 | ₩312,615 | ₩313,723 | +0.35% | 300 |
|---|
| 2026.09.24 | ₩311,129 | ₩311,129 | ₩311,129 | ₩311,129 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩310,674 | ₩310,674 | ₩310,674 | ₩310,674 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩311,588 | ₩316,301 | ₩311,588 | ₩316,301 | +1.51% | 500 |
|---|
| 2026.09.21 | ₩299,871 | ₩311,546 | ₩299,804 | ₩311,546 | +3.89% | 2.1천 |
|---|
| 2026.09.18 | ₩290,076 | ₩293,703 | ₩290,076 | ₩293,703 | +1.25% | 200 |
|---|
| 2026.09.17 | ₩290,195 | ₩290,195 | ₩290,195 | ₩290,195 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩282,883 | ₩283,043 | ₩279,401 | ₩279,401 | -1.23% | 700 |
|---|
| 2026.09.15 | ₩279,814 | ₩279,814 | ₩279,423 | ₩279,423 | -0.14% | 200 |
|---|
| 2026.09.14 | ₩278,973 | ₩283,887 | ₩278,960 | ₩283,887 | +1.76% | 500 |
|---|
| 2026.09.11 | ₩290,063 | ₩290,063 | ₩288,912 | ₩288,912 | -0.40% | 700 |
|---|
| 2026.09.10 | ₩284,418 | ₩284,818 | ₩283,504 | ₩283,504 | -0.32% | 600 |
|---|
| 2026.09.09 | ₩291,103 | ₩291,117 | ₩289,768 | ₩289,768 | -0.46% | 700 |
|---|
| 2026.09.08 | ₩293,105 | ₩293,572 | ₩291,575 | ₩291,575 | -0.52% | 1.4천 |
|---|
| 2026.09.04 | ₩292,770 | ₩292,770 | ₩292,770 | ₩292,770 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩287,260 | ₩291,442 | ₩287,047 | ₩291,442 | +1.46% | 600 |
|---|
| 2026.09.02 | ₩282,096 | ₩284,670 | ₩282,042 | ₩284,670 | +0.91% | 1.1천 |
|---|
| 2026.09.01 | ₩284,885 | ₩284,885 | ₩283,380 | ₩283,380 | -0.53% | 700 |
|---|
| 2026.08.31 | ₩289,409 | ₩291,603 | ₩289,235 | ₩291,603 | +0.76% | 600 |
|---|
| 2026.08.28 | ₩294,867 | ₩294,867 | ₩291,174 | ₩291,174 | -1.25% | 300 |
|---|
| 2026.08.27 | ₩290,917 | ₩295,252 | ₩290,917 | ₩295,252 | +1.49% | 1.1천 |
|---|
| 2026.08.26 | ₩286,433 | ₩286,828 | ₩284,851 | ₩286,828 | +0.14% | 500 |
|---|
| 2026.08.25 | ₩284,658 | ₩286,913 | ₩284,004 | ₩286,704 | +0.72% | 800 |
|---|
| 2026.08.24 | ₩285,379 | ₩285,392 | ₩283,015 | ₩283,015 | -0.83% | 600 |
|---|
| 2026.08.21 | ₩288,435 | ₩289,502 | ₩288,194 | ₩288,911 | +0.17% | 3.1천 |
|---|
| 2026.08.20 | ₩288,635 | ₩289,222 | ₩285,005 | ₩286,624 | -0.70% | 9.5천 |
|---|
| 2026.08.19 | ₩294,199 | ₩294,233 | ₩290,953 | ₩290,953 | -1.10% | 1만 |
|---|
| 2026.08.18 | ₩294,840 | ₩296,388 | ₩291,384 | ₩292,054 | -0.95% | 9.2천 |
|---|
| 2026.08.17 | ₩303,222 | ₩303,222 | ₩303,222 | ₩303,222 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩303,194 | ₩303,894 | ₩303,194 | ₩303,894 | +0.23% | 800 |
|---|
| 2026.08.13 | ₩304,967 | ₩304,967 | ₩304,967 | ₩304,967 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩298,910 | ₩298,910 | ₩297,996 | ₩297,996 | -0.31% | 700 |
|---|
| 2026.08.11 | ₩293,959 | ₩293,959 | ₩292,618 | ₩293,393 | -0.19% | 400 |
|---|
| 2026.08.10 | ₩297,362 | ₩297,362 | ₩295,481 | ₩295,481 | -0.63% | 1.2천 |
|---|
| 2026.08.07 | ₩295,654 | ₩298,055 | ₩295,654 | ₩298,055 | +0.81% | 9.4천 |
|---|
| 2026.08.06 | ₩291,704 | ₩291,704 | ₩290,623 | ₩290,979 | -0.25% | 700 |
|---|
| 2026.08.05 | ₩301,019 | ₩301,019 | ₩294,082 | ₩294,082 | -2.30% | 1.1천 |
|---|
| 2026.08.04 | ₩285,419 | ₩298,447 | ₩285,098 | ₩298,447 | +4.56% | 2.7천 |
|---|
| 2026.08.03 | ₩268,791 | ₩278,645 | ₩267,430 | ₩278,645 | +3.67% | 1.8천 |
|---|
| 2026.07.31 | ₩271,633 | ₩271,633 | ₩262,866 | ₩269,402 | -0.82% | 5.8천 |
|---|
| 2026.07.30 | ₩257,555 | ₩265,415 | ₩256,927 | ₩265,252 | +2.99% | 8.2천 |
|---|
| 2026.07.29 | ₩257,194 | ₩259,116 | ₩246,449 | ₩246,449 | -4.18% | 3.4천 |
|---|
| 2026.07.28 | ₩258,822 | ₩260,117 | ₩257,795 | ₩258,454 | -0.14% | 2.2천 |
|---|
| 2026.07.27 | ₩272,020 | ₩272,060 | ₩260,571 | ₩263,813 | -3.02% | 4.6천 |
|---|
| 2026.07.24 | ₩272,581 | ₩272,581 | ₩265,417 | ₩265,417 | -2.63% | 8천 |
|---|
| 2026.07.23 | ₩274,129 | ₩276,691 | ₩270,953 | ₩272,530 | -0.58% | 4.6천 |
|---|
| 2026.07.22 | ₩284,404 | ₩284,992 | ₩284,266 | ₩284,266 | -0.05% | 900 |
|---|
| 2026.07.21 | ₩285,205 | ₩287,310 | ₩284,384 | ₩287,310 | +0.74% | 3.3천 |
|---|
| 2026.07.20 | ₩283,257 | ₩283,257 | ₩275,888 | ₩275,888 | -2.60% | 2.1천 |
|---|
| 2026.07.17 | ₩273,261 | ₩279,267 | ₩271,246 | ₩276,381 | +1.14% | 1.7천 |
|---|
| 2026.07.16 | ₩290,316 | ₩290,877 | ₩282,296 | ₩284,400 | -2.04% | 1.2천 |
|---|
| 2026.07.15 | ₩289,636 | ₩294,478 | ₩289,636 | ₩294,478 | +1.67% | 800 |
|---|
| 2026.07.14 | ₩295,360 | ₩297,536 | ₩295,334 | ₩296,682 | +0.45% | 3.1천 |
|---|
| 2026.07.13 | ₩294,600 | ₩294,600 | ₩289,649 | ₩290,165 | -1.51% | 1.6천 |
|---|
| 2026.07.10 | ₩297,242 | ₩301,753 | ₩294,680 | ₩301,371 | +1.39% | 1.6천 |
|---|
| 2026.07.09 | ₩299,711 | ₩299,751 | ₩299,425 | ₩299,425 | -0.10% | 1천 |
|---|
| 2026.07.08 | ₩284,858 | ₩290,092 | ₩284,858 | ₩290,092 | +1.84% | 2.1천 |
|---|
| 2026.07.07 | ₩291,704 | ₩291,704 | ₩287,809 | ₩287,809 | -1.34% | 900 |
|---|
| 2026.07.06 | ₩299,150 | ₩299,335 | ₩299,150 | ₩299,335 | +0.06% | 300 |
|---|
| 2026.07.02 | ₩303,527 | ₩303,527 | ₩290,863 | ₩291,665 | -3.91% | 600 |
|---|
| 2026.07.01 | ₩304,475 | ₩305,129 | ₩301,863 | ₩301,863 | -0.86% | 1.4천 |
|---|
| 2026.06.30 | ₩311,548 | ₩311,548 | ₩311,548 | ₩311,548 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩294,907 | ₩302,521 | ₩289,809 | ₩302,521 | +2.58% | 500 |
|---|
| 2026.06.26 | ₩289,609 | ₩295,473 | ₩289,595 | ₩291,983 | +0.82% | 1.7천 |
|---|
| 2026.06.25 | ₩295,200 | ₩298,990 | ₩295,147 | ₩296,241 | +0.35% | 1.3천 |
|---|
| 2026.06.24 | ₩295,881 | ₩297,536 | ₩290,490 | ₩292,689 | -1.08% | 1.8천 |
|---|
| 2026.06.23 | ₩295,614 | ₩296,092 | ₩295,267 | ₩296,092 | +0.16% | 600 |
|---|
| 2026.06.22 | ₩311,561 | ₩312,518 | ₩311,094 | ₩312,518 | +0.31% | 1.9천 |
|---|
| 2026.06.18 | ₩314,286 | ₩314,286 | ₩314,286 | ₩314,286 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩311,534 | ₩311,534 | ₩300,545 | ₩300,992 | -3.38% | 1천 |
|---|
| 2026.06.16 | ₩314,991 | ₩315,511 | ₩306,856 | ₩306,856 | -2.58% | 700 |
|---|
| 2026.06.15 | ₩314,884 | ₩316,685 | ₩313,856 | ₩315,878 | +0.32% | 2.5천 |
|---|
| 2026.06.12 | ₩297,335 | ₩301,873 | ₩295,828 | ₩300,892 | +1.20% | 3.5천 |
|---|
| 2026.06.11 | ₩287,060 | ₩297,732 | ₩286,179 | ₩297,732 | +3.72% | 1.9천 |
|---|
| 2026.06.10 | ₩291,317 | ₩291,410 | ₩282,489 | ₩282,489 | -3.03% | 1.6천 |
|---|
| 2026.06.09 | ₩294,413 | ₩294,413 | ₩278,306 | ₩291,244 | -1.08% | 1.5천 |
|---|
| 2026.06.08 | ₩298,323 | ₩299,551 | ₩297,319 | ₩297,319 | -0.34% | 800 |
|---|
| 2026.06.05 | ₩296,441 | ₩296,441 | ₩290,300 | ₩290,300 | -2.07% | 400 |
|---|
| 2026.06.04 | ₩310,574 | ₩315,671 | ₩310,360 | ₩314,609 | +1.30% | 1.7천 |
|---|
| 2026.06.03 | ₩320,008 | ₩320,008 | ₩315,791 | ₩317,150 | -0.89% | 900 |
|---|
| 2026.06.02 | ₩318,714 | ₩318,714 | ₩318,714 | ₩318,714 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩313,589 | ₩317,379 | ₩312,362 | ₩316,058 | +0.79% | 5.8천 |
|---|
| 2026.05.29 | ₩312,001 | ₩313,670 | ₩303,794 | ₩303,794 | -2.63% | 1.2만 |
|---|
| 2026.05.28 | ₩305,583 | ₩311,326 | ₩305,302 | ₩311,326 | +1.88% | 800 |
|---|
| 2026.05.27 | ₩306,383 | ₩307,024 | ₩306,383 | ₩307,014 | +0.21% | 400 |
|---|
| 2026.05.26 | ₩304,462 | ₩307,639 | ₩304,408 | ₩307,639 | +1.04% | 1.6천 |
|---|
| 2026.05.22 | ₩299,931 | ₩301,993 | ₩299,146 | ₩299,146 | -0.26% | 500 |
|---|
| 2026.05.21 | ₩293,105 | ₩297,602 | ₩293,038 | ₩296,911 | +1.30% | 1.1천 |
|---|
| 2026.05.20 | ₩291,517 | ₩295,889 | ₩291,517 | ₩295,889 | +1.50% | 800 |
|---|
| 2026.05.19 | ₩288,528 | ₩289,676 | ₩284,378 | ₩287,539 | -0.34% | 1천 |
|---|
| 2026.05.18 | ₩292,798 | ₩293,119 | ₩287,354 | ₩290,638 | -0.74% | 2.3천 |
|---|
| 2026.05.15 | ₩293,692 | ₩294,106 | ₩293,117 | ₩293,117 | -0.20% | 1.2천 |
|---|
| 2026.05.14 | ₩299,831 | ₩302,093 | ₩299,818 | ₩300,748 | +0.31% | 3.1천 |
|---|
| 2026.05.13 | ₩293,759 | ₩297,438 | ₩293,279 | ₩297,131 | +1.15% | 2.1천 |
|---|
| 2026.05.12 | ₩293,519 | ₩293,519 | ₩291,470 | ₩292,014 | -0.51% | 800 |
|---|
| 2026.05.11 | ₩296,520 | ₩296,520 | ₩296,520 | ₩296,520 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩293,706 | ₩294,959 | ₩293,706 | ₩294,959 | +0.43% | 2천 |
|---|
| 2026.05.07 | ₩286,366 | ₩286,366 | ₩282,483 | ₩283,760 | -0.91% | 1.5천 |
|---|
| 2026.05.06 | ₩281,442 | ₩284,495 | ₩281,442 | ₩284,495 | +1.08% | 1.5천 |
|---|
| 2026.05.05 | ₩273,582 | ₩275,290 | ₩273,155 | ₩274,350 | +0.28% | 1.5천 |
|---|
| 2026.05.04 | ₩269,592 | ₩270,045 | ₩267,163 | ₩268,130 | -0.54% | 1.6천 |
|---|
| 2026.05.01 | ₩270,219 | ₩270,259 | ₩269,430 | ₩269,430 | -0.29% | 1.2천 |
|---|
| 2026.04.30 | ₩259,703 | ₩265,228 | ₩259,703 | ₩265,228 | +2.13% | 1천 |
|---|
| 2026.04.29 | ₩258,249 | ₩260,504 | ₩258,235 | ₩260,357 | +0.82% | 3.8만 |
|---|
| 2026.04.28 | ₩259,169 | ₩259,169 | ₩256,033 | ₩258,035 | -0.44% | 1.2천 |
|---|
| 2026.04.27 | ₩261,264 | ₩262,606 | ₩260,571 | ₩262,606 | +0.51% | 3천 |
|---|
| 2026.04.24 | ₩262,572 | ₩262,572 | ₩262,572 | ₩262,572 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩253,833 | ₩253,833 | ₩253,833 | ₩253,833 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩255,406 | ₩256,396 | ₩255,406 | ₩256,396 | +0.39% | 200 |
|---|
| 2026.04.21 | ₩247,973 | ₩247,973 | ₩247,973 | ₩247,973 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩248,694 | ₩249,895 | ₩248,694 | ₩249,895 | +0.48% | 1.4천 |
|---|
| 2026.04.17 | ₩248,213 | ₩252,034 | ₩248,213 | ₩252,034 | +1.54% | 500 |
|---|
| 2026.04.16 | ₩244,290 | ₩246,432 | ₩244,290 | ₩246,432 | +0.88% | 300 |
|---|
| 2026.04.15 | ₩238,605 | ₩243,583 | ₩237,924 | ₩243,409 | +2.01% | 1.3천 |
|---|
| 2026.04.14 | ₩235,229 | ₩238,143 | ₩232,440 | ₩238,143 | +1.24% | 2.1천 |
|---|
| 2026.04.13 | ₩225,474 | ₩230,489 | ₩225,474 | ₩230,489 | +2.22% | 1.3천 |
|---|
| 2026.04.10 | ₩227,342 | ₩227,342 | ₩225,753 | ₩225,753 | -0.70% | 1천 |
|---|
| 2026.04.09 | ₩220,990 | ₩225,189 | ₩220,816 | ₩225,189 | +1.90% | 800 |
|---|
| 2026.04.08 | ₩223,926 | ₩223,926 | ₩221,110 | ₩221,796 | -0.95% | 900 |
|---|
| 2026.04.07 | ₩205,603 | ₩209,882 | ₩205,603 | ₩209,882 | +2.08% | 600 |
|---|
| 2026.04.06 | ₩210,047 | ₩210,047 | ₩208,179 | ₩210,004 | -0.02% | 400 |
|---|
| 2026.04.02 | ₩207,872 | ₩207,872 | ₩206,070 | ₩207,633 | -0.11% | 600 |
|---|
| 2026.04.01 | ₩206,377 | ₩210,287 | ₩206,164 | ₩207,468 | +0.53% | 2.6천 |
|---|
| 2026.03.31 | ₩195,114 | ₩203,668 | ₩195,114 | ₩202,550 | +3.81% | 2.5만 |
|---|
| 2026.03.30 | ₩191,765 | ₩191,765 | ₩186,494 | ₩188,218 | -1.85% | 500 |
|---|
| 2026.03.27 | ₩197,330 | ₩197,330 | ₩191,725 | ₩191,818 | -2.79% | 3.5천 |
|---|
| 2026.03.26 | ₩202,467 | ₩202,467 | ₩199,992 | ₩199,992 | -1.22% | 200 |
|---|
| 2026.03.25 | ₩211,955 | ₩213,170 | ₩210,561 | ₩210,561 | -0.66% | 2.4천 |
|---|
| 2026.03.24 | ₩208,953 | ₩208,966 | ₩207,582 | ₩207,582 | -0.66% | 400 |
|---|
| 2026.03.23 | ₩215,078 | ₩215,078 | ₩211,583 | ₩211,583 | -1.62% | 700 |
|---|
| 2026.03.20 | ₩209,714 | ₩209,714 | ₩205,753 | ₩205,753 | -1.89% | 700 |
|---|
| 2026.03.19 | ₩210,114 | ₩214,532 | ₩210,114 | ₩214,532 | +2.10% | 500 |
|---|
| 2026.03.18 | ₩215,867 | ₩215,867 | ₩215,867 | ₩215,867 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩221,804 | ₩222,408 | ₩221,764 | ₩222,408 | +0.27% | 500 |
|---|
| 2026.03.16 | ₩220,763 | ₩220,763 | ₩220,016 | ₩220,245 | -0.23% | 400 |
|---|
| 2026.03.13 | ₩222,605 | ₩222,605 | ₩214,304 | ₩215,117 | -3.36% | 3.9천 |
|---|
| 2026.03.12 | ₩220,937 | ₩220,937 | ₩217,939 | ₩217,939 | -1.36% | 4천 |
|---|
| 2026.03.11 | ₩225,821 | ₩226,661 | ₩225,367 | ₩226,028 | +0.09% | 4.9천 |
|---|
| 2026.03.10 | ₩225,705 | ₩225,705 | ₩225,705 | ₩225,705 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩219,882 | ₩226,244 | ₩219,882 | ₩226,244 | +2.89% | 400 |
|---|
| 2026.03.06 | ₩219,989 | ₩220,424 | ₩219,989 | ₩220,424 | +0.20% | 300 |
|---|
| 2026.03.05 | ₩227,155 | ₩227,155 | ₩227,155 | ₩227,155 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩224,033 | ₩228,672 | ₩224,033 | ₩228,672 | +2.07% | 300 |
|---|
| 2026.03.03 | ₩221,649 | ₩221,649 | ₩221,649 | ₩221,649 | 0.00% | 1.4만 |
|---|
| 2026.03.02 | ₩219,709 | ₩227,015 | ₩219,375 | ₩227,015 | +3.33% | 700 |
|---|
| 2026.02.27 | ₩224,888 | ₩225,927 | ₩224,313 | ₩225,927 | +0.46% | 3.5천 |
|---|
| 2026.02.26 | ₩231,252 | ₩231,252 | ₩224,566 | ₩227,489 | -1.63% | 1.1천 |
|---|
| 2026.02.25 | ₩233,988 | ₩233,988 | ₩233,132 | ₩233,132 | -0.37% | 1천 |
|---|
| 2026.02.24 | ₩226,800 | ₩226,800 | ₩226,800 | ₩226,800 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩221,057 | ₩221,470 | ₩220,937 | ₩221,416 | +0.16% | 3.5천 |
|---|
| 2026.02.20 | ₩226,008 | ₩227,277 | ₩226,008 | ₩227,277 | +0.56% | 300 |
|---|
| 2026.02.19 | ₩223,125 | ₩223,317 | ₩223,125 | ₩223,317 | +0.09% | 200 |
|---|
| 2026.02.18 | ₩225,574 | ₩225,574 | ₩225,574 | ₩225,574 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩220,189 | ₩221,700 | ₩220,189 | ₩221,700 | +0.69% | 300 |
|---|
| 2026.02.13 | ₩223,192 | ₩223,192 | ₩222,323 | ₩222,323 | -0.39% | 200 |
|---|
| 2026.02.12 | ₩229,491 | ₩231,692 | ₩221,677 | ₩221,677 | -3.40% | 2.4천 |
|---|
| 2026.02.11 | ₩229,197 | ₩231,463 | ₩229,197 | ₩231,463 | +0.99% | 2.8천 |
|---|
| 2026.02.10 | ₩234,188 | ₩234,188 | ₩230,080 | ₩230,080 | -1.75% | 500 |
|---|
| 2026.02.09 | ₩228,196 | ₩232,963 | ₩228,196 | ₩232,963 | +2.09% | 200 |
|---|
| 2026.02.06 | ₩227,996 | ₩228,703 | ₩227,996 | ₩228,249 | +0.11% | 700 |
|---|
| 2026.02.05 | ₩218,374 | ₩219,335 | ₩218,374 | ₩219,335 | +0.44% | 300 |
|---|
| 2026.02.04 | ₩227,062 | ₩227,062 | ₩225,867 | ₩225,867 | -0.53% | 600 |
|---|
| 2026.02.03 | ₩232,693 | ₩234,155 | ₩232,693 | ₩234,155 | +0.63% | 700 |
|---|
| 2026.02.02 | ₩241,955 | ₩241,955 | ₩241,713 | ₩241,713 | -0.10% | 700 |
|---|
| 2026.01.30 | ₩236,897 | ₩238,163 | ₩236,897 | ₩238,163 | +0.53% | 700 |
|---|
| 2026.01.29 | ₩240,673 | ₩244,506 | ₩240,673 | ₩244,506 | +1.59% | 4.4천 |
|---|
| 2026.01.28 | ₩249,134 | ₩249,134 | ₩247,119 | ₩247,457 | -0.67% | 2천 |
|---|
| 2026.01.27 | ₩245,651 | ₩245,651 | ₩245,651 | ₩245,651 | 0.00% | 700 |
|---|
| 2026.01.26 | ₩239,352 | ₩241,794 | ₩239,352 | ₩241,573 | +0.93% | 1.5천 |
|---|
| 2026.01.23 | ₩238,298 | ₩241,741 | ₩237,815 | ₩239,598 | +0.55% | 800 |
|---|
| 2026.01.22 | ₩237,511 | ₩237,708 | ₩237,511 | ₩237,708 | +0.08% | 700 |
|---|
| 2026.01.21 | ₩233,934 | ₩234,309 | ₩230,131 | ₩234,309 | +0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩231,479 | ₩231,946 | ₩228,165 | ₩228,165 | -1.43% | 1.4만 |
|---|
| 2026.01.16 | ₩239,246 | ₩239,246 | ₩237,618 | ₩237,618 | -0.68% | 2천 |
|---|
| 2026.01.15 | ₩241,127 | ₩242,502 | ₩238,478 | ₩238,478 | -1.10% | 1.5천 |
|---|
| 2026.01.14 | ₩236,483 | ₩237,094 | ₩234,295 | ₩237,094 | +0.26% | 800 |
|---|
| 2026.01.13 | ₩243,876 | ₩243,876 | ₩241,301 | ₩242,319 | -0.64% | 1.8천 |
|---|
| 2026.01.12 | ₩243,481 | ₩243,481 | ₩243,481 | ₩243,481 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩243,249 | ₩243,249 | ₩242,542 | ₩242,542 | -0.29% | 500 |
|---|
| 2026.01.08 | ₩237,764 | ₩238,417 | ₩237,764 | ₩238,417 | +0.27% | 400 |
|---|
| 2026.01.07 | ₩240,180 | ₩243,956 | ₩240,180 | ₩241,153 | +0.41% | 3.3천 |
|---|
| 2026.01.06 | ₩238,525 | ₩240,940 | ₩237,964 | ₩240,774 | +0.94% | 2.9만 |
|---|
| 2026.01.05 | ₩237,844 | ₩237,858 | ₩235,749 | ₩236,134 | -0.72% | 3.2천 |
|---|
| 2026.01.02 | ₩237,537 | ₩239,819 | ₩231,813 | ₩232,568 | -2.09% | 1.9천 |
|---|
| 2025.12.31 | ₩237,951 | ₩237,964 | ₩233,796 | ₩233,796 | -1.75% | 800 |
|---|
| 2025.12.30 | ₩238,725 | ₩238,725 | ₩237,683 | ₩237,683 | -0.44% | 500 |
|---|
| 2025.12.29 | ₩237,858 | ₩238,793 | ₩237,858 | ₩238,793 | +0.39% | 400 |
|---|
| 2025.12.26 | ₩242,061 | ₩242,061 | ₩241,064 | ₩241,064 | -0.41% | 500 |
|---|
| 2025.12.24 | ₩239,993 | ₩241,483 | ₩239,899 | ₩241,483 | +0.62% | 1.6천 |
|---|
| 2025.12.23 | ₩238,512 | ₩240,082 | ₩238,458 | ₩240,082 | +0.66% | 1.2천 |
|---|
| 2025.12.22 | ₩237,991 | ₩237,991 | ₩237,804 | ₩237,926 | -0.03% | 900 |
|---|
| 2025.12.19 | ₩235,441 | ₩235,741 | ₩234,842 | ₩235,741 | +0.13% | 900 |
|---|
| 2025.12.18 | ₩232,587 | ₩232,867 | ₩230,261 | ₩230,261 | -1.00% | 2.5천 |
|---|
| 2025.12.17 | ₩222,765 | ₩223,531 | ₩222,765 | ₩223,531 | +0.34% | 200 |
|---|
| 2025.12.16 | ₩232,667 | ₩232,667 | ₩232,667 | ₩232,667 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩235,229 | ₩235,229 | ₩231,333 | ₩231,333 | -1.66% | 1.2천 |
|---|
| 2025.12.12 | ₩233,467 | ₩234,081 | ₩233,467 | ₩233,553 | +0.04% | 600 |
|---|
| 2025.12.11 | ₩242,600 | ₩242,600 | ₩242,600 | ₩242,600 | 0.00% | 1천 |
|---|
| 2025.12.10 | ₩240,633 | ₩244,483 | ₩240,633 | ₩244,483 | +1.60% | 1.9천 |
|---|
| 2025.12.09 | ₩241,020 | ₩242,427 | ₩241,020 | ₩242,427 | +0.58% | 400 |
|---|
| 2025.12.08 | ₩241,350 | ₩241,350 | ₩241,350 | ₩241,350 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩242,979 | ₩242,979 | ₩242,979 | ₩242,979 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩240,693 | ₩240,693 | ₩240,693 | ₩240,693 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩239,606 | ₩241,528 | ₩239,606 | ₩241,528 | +0.80% | 1.9천 |
|---|
| 2025.12.02 | ₩240,580 | ₩240,621 | ₩240,580 | ₩240,621 | +0.02% | 300 |
|---|
| 2025.12.01 | ₩236,497 | ₩236,630 | ₩236,495 | ₩236,495 | -0.00% | 500 |
|---|
| 2025.11.28 | ₩238,325 | ₩238,390 | ₩238,325 | ₩238,390 | +0.03% | 300 |
|---|
| 2025.11.26 | ₩235,642 | ₩235,642 | ₩235,195 | ₩235,195 | -0.19% | 700 |
|---|
| 2025.11.25 | ₩228,076 | ₩231,161 | ₩228,076 | ₩231,161 | +1.35% | 1.9천 |
|---|
| 2025.11.24 | ₩226,128 | ₩228,590 | ₩225,727 | ₩228,590 | +1.09% | 800 |
|---|
| 2025.11.21 | ₩216,549 | ₩216,549 | ₩216,549 | ₩216,549 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩213,379 | ₩213,379 | ₩213,379 | ₩213,379 | 0.00% | 1.9천 |
|---|
| 2025.11.19 | ₩222,244 | ₩224,145 | ₩221,724 | ₩224,145 | +0.86% | 800 |
|---|
| 2025.11.18 | ₩218,948 | ₩222,075 | ₩218,948 | ₩222,075 | +1.43% | 300 |
|---|
| 2025.11.17 | ₩231,813 | ₩231,813 | ₩225,113 | ₩227,006 | -2.07% | 600 |
|---|
| 2025.11.14 | ₩234,495 | ₩234,495 | ₩230,937 | ₩230,937 | -1.52% | 1.3천 |
|---|
| 2025.11.13 | ₩233,401 | ₩233,401 | ₩230,729 | ₩230,729 | -1.14% | 300 |
|---|
| 2025.11.12 | ₩240,281 | ₩240,281 | ₩240,281 | ₩240,281 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩240,762 | ₩240,762 | ₩240,762 | ₩240,762 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩240,286 | ₩243,382 | ₩240,286 | ₩242,595 | +0.96% | 500 |
|---|
| 2025.11.07 | ₩230,438 | ₩232,234 | ₩225,434 | ₩232,234 | +0.78% | 1.1천 |
|---|
| 2025.11.06 | ₩232,747 | ₩236,990 | ₩232,747 | ₩233,579 | +0.36% | 600 |
|---|
| 2025.11.05 | ₩242,797 | ₩242,797 | ₩242,061 | ₩242,699 | -0.04% | 1.2천 |
|---|
| 2025.11.04 | ₩241,941 | ₩245,011 | ₩239,423 | ₩239,423 | -1.04% | 1.5천 |
|---|
| 2025.11.03 | ₩248,788 | ₩249,258 | ₩248,413 | ₩249,258 | +0.19% | 800 |
|---|
| 2025.10.31 | ₩248,200 | ₩248,200 | ₩247,039 | ₩247,741 | -0.18% | 600 |
|---|
| 2025.10.30 | ₩248,794 | ₩249,041 | ₩245,277 | ₩245,277 | -1.41% | 1.6천 |
|---|
| 2025.10.29 | ₩253,311 | ₩253,565 | ₩249,895 | ₩252,125 | -0.47% | 1.8천 |
|---|
| 2025.10.28 | ₩249,466 | ₩250,042 | ₩247,826 | ₩250,015 | +0.22% | 1.8천 |
|---|
| 2025.10.27 | ₩244,637 | ₩247,107 | ₩244,637 | ₩247,107 | +1.01% | 800 |
|---|
| 2025.10.24 | ₩239,137 | ₩239,137 | ₩237,858 | ₩238,589 | -0.23% | 900 |
|---|
| 2025.10.23 | ₩228,970 | ₩233,841 | ₩228,943 | ₩233,841 | +2.13% | 2.2천 |
|---|
| 2025.10.22 | ₩229,341 | ₩230,345 | ₩229,037 | ₩229,651 | +0.13% | 4.8천 |
|---|
| 2025.10.21 | ₩234,934 | ₩234,934 | ₩234,934 | ₩234,934 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩235,536 | ₩235,576 | ₩234,937 | ₩234,937 | -0.25% | 500 |
|---|
| 2025.10.17 | ₩223,859 | ₩229,597 | ₩223,859 | ₩229,134 | +2.36% | 1천 |
|---|
| 2025.10.16 | ₩225,769 | ₩225,769 | ₩225,769 | ₩225,769 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩224,967 | ₩227,371 | ₩224,967 | ₩227,371 | +1.07% | 2천 |
|---|
| 2025.10.14 | ₩221,170 | ₩228,316 | ₩221,170 | ₩224,824 | +1.65% | 3천 |
|---|
| 2025.10.13 | ₩226,862 | ₩227,100 | ₩226,862 | ₩227,100 | +0.11% | 3.2천 |
|---|
| 2025.10.10 | ₩222,718 | ₩223,392 | ₩218,336 | ₩218,336 | -1.97% | 2.4천 |
|---|