시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. Short Term Corporate Bond Fund 과거 주가
WisdomTree U.S. Short Term Corporate Bond Fund · QSIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. Short Term Corporate Bond Fund · QSIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,270 | ₩63,363 | ₩63,257 | ₩63,350 | +0.13% | 8.7천 |
| 2026.10.08 | ₩63,214 | ₩63,377 | ₩63,177 | ₩63,330 | +0.18% | 6.1만 |
| 2026.10.07 | ₩63,190 | ₩63,350 | ₩63,190 | ₩63,297 | +0.17% | 5.6천 |
| 2026.10.06 | ₩63,231 | ₩63,255 | ₩63,218 | ₩63,225 | -0.01% | 2.2천 |
| 2026.10.05 | ₩63,083 | ₩63,143 | ₩63,083 | ₩63,143 | +0.10% | 600 |
| 2026.10.02 | ₩63,163 | ₩63,163 | ₩63,056 | ₩63,056 | -0.17% | 1.1천 |
| 2026.10.01 | ₩62,996 | ₩63,116 | ₩62,950 | ₩63,116 | +0.19% | 1.8천 |
| 2026.09.30 | ₩63,016 | ₩63,016 | ₩62,963 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,983 |
| -0.05% |
| 3.4천 |
| 2026.09.29 | ₩62,976 | ₩63,006 | ₩62,943 | ₩63,003 | +0.04% | 1.5천 |
|---|
| 2026.09.28 | ₩62,924 | ₩63,003 | ₩62,924 | ₩62,963 | +0.06% | 1.4천 |
|---|
| 2026.09.25 | ₩63,110 | ₩63,150 | ₩63,030 | ₩63,150 | +0.06% | 9.9천 |
|---|
| 2026.09.24 | ₩63,437 | ₩63,437 | ₩63,303 | ₩63,303 | -0.21% | 1.8천 |
|---|
| 2026.09.23 | ₩63,550 | ₩63,550 | ₩63,357 | ₩63,394 | -0.25% | 5천 |
|---|
| 2026.09.22 | ₩63,697 | ₩63,697 | ₩63,644 | ₩63,690 | -0.01% | 2.1천 |
|---|
| 2026.09.21 | ₩63,644 | ₩63,684 | ₩63,644 | ₩63,682 | +0.06% | 2.4천 |
|---|
| 2026.09.18 | ₩63,657 | ₩63,657 | ₩63,604 | ₩63,604 | -0.08% | 6.6천 |
|---|
| 2026.09.17 | ₩63,713 | ₩63,713 | ₩63,657 | ₩63,704 | -0.01% | 7.9천 |
|---|
| 2026.09.16 | ₩63,757 | ₩63,771 | ₩63,596 | ₩63,596 | -0.25% | 4.6천 |
|---|
| 2026.09.15 | ₩63,657 | ₩63,657 | ₩63,617 | ₩63,624 | -0.05% | 700 |
|---|
| 2026.09.14 | ₩63,644 | ₩63,670 | ₩63,537 | ₩63,614 | -0.05% | 9.2천 |
|---|
| 2026.09.11 | ₩63,710 | ₩63,710 | ₩63,710 | ₩63,710 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩64,031 | ₩64,031 | ₩63,657 | ₩63,764 | -0.42% | 5.3천 |
|---|
| 2026.09.09 | ₩64,071 | ₩64,072 | ₩64,058 | ₩64,058 | -0.02% | 1.2천 |
|---|
| 2026.09.08 | ₩64,124 | ₩64,124 | ₩64,064 | ₩64,064 | -0.09% | 4.3천 |
|---|
| 2026.09.04 | ₩64,118 | ₩64,118 | ₩64,084 | ₩64,098 | -0.03% | 4.2천 |
|---|
| 2026.09.03 | ₩64,138 | ₩64,144 | ₩64,084 | ₩64,084 | -0.08% | 1.2만 |
|---|
| 2026.09.02 | ₩64,044 | ₩64,138 | ₩63,947 | ₩64,058 | +0.02% | 1.6만 |
|---|
| 2026.09.01 | ₩64,118 | ₩64,118 | ₩64,017 | ₩64,031 | -0.14% | 6.3천 |
|---|
| 2026.08.31 | ₩64,158 | ₩64,158 | ₩64,111 | ₩64,131 | -0.04% | 8.7천 |
|---|
| 2026.08.28 | ₩64,324 | ₩64,324 | ₩64,138 | ₩64,138 | -0.29% | 800 |
|---|
| 2026.08.27 | ₩64,284 | ₩64,418 | ₩64,244 | ₩64,244 | -0.06% | 7.6천 |
|---|
| 2026.08.26 | ₩64,258 | ₩64,279 | ₩64,244 | ₩64,279 | +0.03% | 1.2천 |
|---|
| 2026.08.25 | ₩64,498 | ₩64,538 | ₩64,395 | ₩64,538 | +0.06% | 2.6천 |
|---|
| 2026.08.24 | ₩64,431 | ₩64,431 | ₩64,406 | ₩64,427 | -0.01% | 1.9천 |
|---|
| 2026.08.21 | ₩64,418 | ₩64,418 | ₩64,418 | ₩64,418 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩64,431 | ₩64,431 | ₩64,391 | ₩64,418 | -0.02% | 1.5천 |
|---|
| 2026.08.19 | ₩64,631 | ₩64,631 | ₩64,431 | ₩64,485 | -0.23% | 3.3만 |
|---|
| 2026.08.18 | ₩64,431 | ₩64,433 | ₩64,431 | ₩64,433 | +0.00% | 4.7천 |
|---|
| 2026.08.17 | ₩64,445 | ₩64,483 | ₩64,405 | ₩64,431 | -0.02% | 4.5천 |
|---|
| 2026.08.14 | ₩64,672 | ₩64,672 | ₩64,465 | ₩64,471 | -0.31% | 1.4천 |
|---|
| 2026.08.13 | ₩64,551 | ₩64,551 | ₩64,507 | ₩64,507 | -0.07% | 1.5천 |
|---|
| 2026.08.12 | ₩64,437 | ₩64,437 | ₩64,391 | ₩64,418 | -0.03% | 3천 |
|---|
| 2026.08.11 | ₩64,391 | ₩64,418 | ₩64,365 | ₩64,365 | -0.04% | 1.5천 |
|---|
| 2026.08.10 | ₩64,391 | ₩64,405 | ₩64,311 | ₩64,331 | -0.09% | 4.9천 |
|---|
| 2026.08.07 | ₩64,391 | ₩64,426 | ₩64,391 | ₩64,426 | +0.05% | 500 |
|---|
| 2026.08.06 | ₩64,391 | ₩64,391 | ₩64,298 | ₩64,324 | -0.10% | 1.8천 |
|---|
| 2026.08.05 | ₩64,394 | ₩64,431 | ₩64,391 | ₩64,407 | +0.02% | 1.9천 |
|---|
| 2026.08.04 | ₩64,418 | ₩64,445 | ₩64,398 | ₩64,405 | -0.02% | 1.7천 |
|---|
| 2026.08.03 | ₩64,271 | ₩64,391 | ₩64,258 | ₩64,284 | +0.02% | 3.1천 |
|---|
| 2026.07.31 | ₩64,191 | ₩64,204 | ₩64,184 | ₩64,199 | +0.01% | 700 |
|---|
| 2026.07.30 | ₩64,278 | ₩64,292 | ₩64,204 | ₩64,231 | -0.07% | 2.5천 |
|---|
| 2026.07.29 | ₩64,138 | ₩64,220 | ₩64,111 | ₩64,220 | +0.13% | 1.3천 |
|---|
| 2026.07.28 | ₩64,164 | ₩64,214 | ₩64,164 | ₩64,214 | +0.08% | 1.6천 |
|---|
| 2026.07.27 | ₩64,371 | ₩64,371 | ₩64,351 | ₩64,365 | -0.01% | 2.2천 |
|---|
| 2026.07.24 | ₩64,345 | ₩64,445 | ₩64,342 | ₩64,345 | 0.00% | 7.1천 |
|---|
| 2026.07.23 | ₩64,298 | ₩64,298 | ₩64,250 | ₩64,250 | -0.07% | 2.3천 |
|---|
| 2026.07.22 | ₩64,418 | ₩64,418 | ₩64,378 | ₩64,378 | -0.06% | 2천 |
|---|
| 2026.07.21 | ₩64,443 | ₩64,443 | ₩64,407 | ₩64,407 | -0.06% | 1.6천 |
|---|
| 2026.07.20 | ₩64,498 | ₩64,511 | ₩64,458 | ₩64,465 | -0.05% | 3.7천 |
|---|
| 2026.07.17 | ₩64,571 | ₩64,571 | ₩64,538 | ₩64,538 | -0.05% | 200 |
|---|
| 2026.07.16 | ₩64,518 | ₩64,551 | ₩64,498 | ₩64,525 | +0.01% | 1.3만 |
|---|
| 2026.07.15 | ₩64,538 | ₩64,598 | ₩64,523 | ₩64,558 | +0.03% | 2.8천 |
|---|
| 2026.07.14 | ₩64,411 | ₩64,431 | ₩64,411 | ₩64,431 | +0.03% | 1.6천 |
|---|
| 2026.07.13 | ₩64,405 | ₩64,485 | ₩64,331 | ₩64,331 | -0.11% | 5.1천 |
|---|
| 2026.07.10 | ₩64,458 | ₩64,498 | ₩64,438 | ₩64,438 | -0.03% | 4.5천 |
|---|
| 2026.07.09 | ₩64,445 | ₩64,511 | ₩64,445 | ₩64,479 | +0.05% | 2.3천 |
|---|
| 2026.07.08 | ₩64,419 | ₩64,445 | ₩64,405 | ₩64,431 | +0.02% | 2.8천 |
|---|
| 2026.07.07 | ₩64,525 | ₩64,538 | ₩64,445 | ₩64,465 | -0.09% | 4.7천 |
|---|
| 2026.07.06 | ₩64,591 | ₩64,591 | ₩64,565 | ₩64,578 | -0.02% | 3.7천 |
|---|
| 2026.07.02 | ₩64,565 | ₩64,578 | ₩64,538 | ₩64,578 | +0.02% | 1천 |
|---|
| 2026.07.01 | ₩64,458 | ₩64,505 | ₩64,458 | ₩64,465 | +0.01% | 500 |
|---|
| 2026.06.30 | ₩64,565 | ₩64,589 | ₩64,506 | ₩64,506 | -0.09% | 1.2천 |
|---|
| 2026.06.29 | ₩64,551 | ₩64,605 | ₩64,551 | ₩64,585 | +0.05% | 1.4천 |
|---|
| 2026.06.26 | ₩64,558 | ₩64,591 | ₩64,551 | ₩64,578 | +0.03% | 2천 |
|---|
| 2026.06.25 | ₩64,565 | ₩64,565 | ₩64,518 | ₩64,525 | -0.06% | 2.1천 |
|---|
| 2026.06.24 | ₩64,725 | ₩64,738 | ₩64,698 | ₩64,712 | -0.02% | 3.7천 |
|---|
| 2026.06.23 | ₩64,605 | ₩64,665 | ₩64,605 | ₩64,618 | +0.02% | 8.7만 |
|---|
| 2026.06.22 | ₩64,591 | ₩64,605 | ₩64,538 | ₩64,541 | -0.08% | 3.3만 |
|---|
| 2026.06.18 | ₩64,685 | ₩64,685 | ₩64,614 | ₩64,618 | -0.10% | 4.5천 |
|---|
| 2026.06.17 | ₩64,738 | ₩64,765 | ₩64,522 | ₩64,522 | -0.33% | 1.8천 |
|---|
| 2026.06.16 | ₩64,752 | ₩64,765 | ₩64,752 | ₩64,752 | 0.00% | 2.1천 |
|---|
| 2026.06.15 | ₩64,792 | ₩64,792 | ₩64,716 | ₩64,716 | -0.12% | 1.3천 |
|---|
| 2026.06.12 | ₩64,912 | ₩64,912 | ₩64,618 | ₩64,665 | -0.38% | 3.1천 |
|---|
| 2026.06.11 | ₩64,525 | ₩64,672 | ₩64,525 | ₩64,672 | +0.23% | 6.2천 |
|---|
| 2026.06.10 | ₩64,578 | ₩64,578 | ₩64,523 | ₩64,523 | -0.08% | 3.1천 |
|---|
| 2026.06.09 | ₩64,538 | ₩64,538 | ₩64,498 | ₩64,531 | -0.01% | 1.2천 |
|---|
| 2026.06.08 | ₩64,498 | ₩64,498 | ₩64,454 | ₩64,454 | -0.07% | 300 |
|---|
| 2026.06.05 | ₩64,485 | ₩64,485 | ₩64,447 | ₩64,451 | -0.05% | 500 |
|---|
| 2026.06.04 | ₩64,618 | ₩64,658 | ₩64,605 | ₩64,626 | +0.01% | 500 |
|---|
| 2026.06.03 | ₩64,618 | ₩64,792 | ₩64,571 | ₩64,578 | -0.06% | 4.8천 |
|---|
| 2026.06.02 | ₩64,631 | ₩64,631 | ₩64,593 | ₩64,618 | -0.02% | 2.3천 |
|---|
| 2026.06.01 | ₩64,538 | ₩64,645 | ₩64,538 | ₩64,621 | +0.13% | 1.8천 |
|---|
| 2026.05.29 | ₩64,631 | ₩64,658 | ₩64,631 | ₩64,658 | +0.04% | 600 |
|---|
| 2026.05.28 | ₩64,551 | ₩64,631 | ₩64,551 | ₩64,611 | +0.09% | 900 |
|---|
| 2026.05.27 | ₩64,565 | ₩64,571 | ₩64,551 | ₩64,571 | +0.01% | 2천 |
|---|
| 2026.05.26 | ₩64,525 | ₩64,531 | ₩64,471 | ₩64,505 | -0.03% | 1.1천 |
|---|
| 2026.05.22 | ₩64,725 | ₩64,725 | ₩64,605 | ₩64,666 | -0.09% | 1.2천 |
|---|
| 2026.05.21 | ₩64,578 | ₩64,685 | ₩64,578 | ₩64,670 | +0.14% | 5.1천 |
|---|
| 2026.05.20 | ₩64,511 | ₩64,688 | ₩64,511 | ₩64,670 | +0.25% | 3.5천 |
|---|
| 2026.05.19 | ₩64,511 | ₩64,522 | ₩64,458 | ₩64,502 | -0.01% | 2천 |
|---|
| 2026.05.18 | ₩64,631 | ₩64,631 | ₩64,511 | ₩64,585 | -0.07% | 3.8천 |
|---|
| 2026.05.15 | ₩64,511 | ₩64,593 | ₩64,511 | ₩64,578 | +0.10% | 2.5천 |
|---|
| 2026.05.14 | ₩64,766 | ₩64,766 | ₩64,712 | ₩64,721 | -0.07% | 3.9천 |
|---|
| 2026.05.13 | ₩64,738 | ₩64,758 | ₩64,738 | ₩64,758 | +0.03% | 800 |
|---|
| 2026.05.12 | ₩64,845 | ₩64,845 | ₩64,578 | ₩64,672 | -0.27% | 6.4천 |
|---|
| 2026.05.11 | ₩64,805 | ₩64,818 | ₩64,738 | ₩64,778 | -0.04% | 3.4천 |
|---|
| 2026.05.08 | ₩64,898 | ₩64,898 | ₩64,858 | ₩64,858 | -0.06% | 400 |
|---|
| 2026.05.07 | ₩64,885 | ₩64,925 | ₩64,745 | ₩64,745 | -0.22% | 8.3천 |
|---|
| 2026.05.06 | ₩64,858 | ₩64,885 | ₩64,832 | ₩64,852 | -0.01% | 2.4천 |
|---|
| 2026.05.05 | ₩64,725 | ₩64,726 | ₩64,654 | ₩64,712 | -0.02% | 2.5천 |
|---|
| 2026.05.04 | ₩64,698 | ₩64,698 | ₩64,605 | ₩64,658 | -0.06% | 1.4천 |
|---|
| 2026.05.01 | ₩64,778 | ₩64,805 | ₩64,768 | ₩64,768 | -0.02% | 1.5천 |
|---|
| 2026.04.30 | ₩64,725 | ₩64,752 | ₩64,712 | ₩64,732 | +0.01% | 3.3천 |
|---|
| 2026.04.29 | ₩64,725 | ₩64,725 | ₩64,625 | ₩64,638 | -0.13% | 3.1천 |
|---|
| 2026.04.28 | ₩64,792 | ₩64,804 | ₩64,778 | ₩64,778 | -0.02% | 5.9천 |
|---|
| 2026.04.27 | ₩64,885 | ₩64,885 | ₩64,805 | ₩64,812 | -0.11% | 2.2천 |
|---|
| 2026.04.24 | ₩65,125 | ₩65,125 | ₩65,113 | ₩65,113 | -0.02% | 900 |
|---|
| 2026.04.23 | ₩65,032 | ₩65,032 | ₩65,005 | ₩65,024 | -0.01% | 3.3천 |
|---|
| 2026.04.22 | ₩65,105 | ₩65,105 | ₩65,032 | ₩65,032 | -0.11% | 1.4천 |
|---|
| 2026.04.21 | ₩65,085 | ₩65,099 | ₩64,858 | ₩65,025 | -0.09% | 3.6천 |
|---|
| 2026.04.20 | ₩65,152 | ₩65,179 | ₩65,139 | ₩65,152 | 0.00% | 5.2천 |
|---|
| 2026.04.17 | ₩65,152 | ₩65,165 | ₩65,145 | ₩65,145 | -0.01% | 1.7천 |
|---|
| 2026.04.16 | ₩65,004 | ₩65,004 | ₩65,004 | ₩65,004 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩65,019 | ₩65,045 | ₩65,019 | ₩65,045 | +0.04% | 1천 |
|---|
| 2026.04.14 | ₩64,979 | ₩65,020 | ₩64,917 | ₩65,019 | +0.06% | 2.1천 |
|---|
| 2026.04.13 | ₩64,952 | ₩64,971 | ₩64,939 | ₩64,971 | +0.03% | 1.5천 |
|---|
| 2026.04.10 | ₩64,952 | ₩64,952 | ₩64,905 | ₩64,905 | -0.07% | 800 |
|---|
| 2026.04.09 | ₩64,898 | ₩64,959 | ₩64,898 | ₩64,952 | +0.08% | 4.7천 |
|---|
| 2026.04.08 | ₩64,992 | ₩64,992 | ₩64,885 | ₩64,905 | -0.13% | 3.2천 |
|---|
| 2026.04.07 | ₩64,725 | ₩64,818 | ₩64,653 | ₩64,818 | +0.14% | 4.7천 |
|---|
| 2026.04.06 | ₩64,785 | ₩64,785 | ₩64,685 | ₩64,752 | -0.05% | 6.7천 |
|---|
| 2026.04.02 | ₩64,752 | ₩64,858 | ₩64,698 | ₩64,820 | +0.11% | 2만 |
|---|
| 2026.04.01 | ₩64,745 | ₩64,825 | ₩64,745 | ₩64,805 | +0.09% | 4.2천 |
|---|
| 2026.03.31 | ₩64,685 | ₩64,765 | ₩64,571 | ₩64,765 | +0.12% | 1.6천 |
|---|
| 2026.03.30 | ₩64,591 | ₩64,631 | ₩64,583 | ₩64,583 | -0.01% | 1.7천 |
|---|
| 2026.03.27 | ₩64,365 | ₩64,445 | ₩64,365 | ₩64,425 | +0.09% | 2.6천 |
|---|
| 2026.03.26 | ₩64,471 | ₩64,486 | ₩64,359 | ₩64,359 | -0.17% | 2.5천 |
|---|
| 2026.03.25 | ₩64,845 | ₩64,878 | ₩64,845 | ₩64,853 | +0.01% | 500 |
|---|
| 2026.03.24 | ₩64,738 | ₩64,832 | ₩64,712 | ₩64,778 | +0.06% | 2.4천 |
|---|
| 2026.03.23 | ₩64,898 | ₩64,904 | ₩64,898 | ₩64,904 | +0.01% | 900 |
|---|
| 2026.03.20 | ₩64,845 | ₩64,845 | ₩64,685 | ₩64,730 | -0.18% | 6.3천 |
|---|
| 2026.03.19 | ₩64,832 | ₩64,965 | ₩64,805 | ₩64,941 | +0.17% | 1.4천 |
|---|
| 2026.03.18 | ₩65,005 | ₩65,032 | ₩64,918 | ₩64,918 | -0.13% | 1.5천 |
|---|
| 2026.03.17 | ₩65,019 | ₩65,071 | ₩65,019 | ₩65,071 | +0.08% | 300 |
|---|
| 2026.03.16 | ₩64,858 | ₩64,979 | ₩64,858 | ₩64,943 | +0.13% | 7.2천 |
|---|
| 2026.03.13 | ₩64,952 | ₩64,952 | ₩64,832 | ₩64,832 | -0.18% | 2.5천 |
|---|
| 2026.03.12 | ₩65,059 | ₩65,097 | ₩64,885 | ₩64,885 | -0.27% | 1만 |
|---|
| 2026.03.11 | ₩65,179 | ₩65,179 | ₩65,145 | ₩65,145 | -0.05% | 1.8천 |
|---|
| 2026.03.10 | ₩65,379 | ₩65,379 | ₩65,292 | ₩65,292 | -0.13% | 1.3천 |
|---|
| 2026.03.09 | ₩65,232 | ₩65,358 | ₩65,232 | ₩65,358 | +0.19% | 3.5천 |
|---|
| 2026.03.06 | ₩65,363 | ₩65,363 | ₩65,319 | ₩65,319 | -0.07% | 1.5천 |
|---|
| 2026.03.05 | ₩65,339 | ₩65,406 | ₩65,312 | ₩65,326 | -0.02% | 3.7천 |
|---|
| 2026.03.04 | ₩65,419 | ₩65,459 | ₩65,419 | ₩65,432 | +0.02% | 1.4천 |
|---|
| 2026.03.03 | ₩65,272 | ₩65,492 | ₩65,272 | ₩65,492 | +0.34% | 3.5천 |
|---|
| 2026.03.02 | ₩65,419 | ₩65,444 | ₩65,406 | ₩65,412 | -0.01% | 3.9천 |
|---|
| 2026.02.27 | ₩65,532 | ₩65,591 | ₩65,532 | ₩65,539 | +0.01% | 2.9천 |
|---|
| 2026.02.26 | ₩65,486 | ₩65,499 | ₩65,486 | ₩65,499 | +0.02% | 1.1천 |
|---|
| 2026.02.25 | ₩65,486 | ₩65,486 | ₩65,459 | ₩65,466 | -0.03% | 1.3천 |
|---|
| 2026.02.24 | ₩65,452 | ₩65,512 | ₩65,452 | ₩65,492 | +0.06% | 3천 |
|---|
| 2026.02.23 | ₩65,633 | ₩65,726 | ₩65,633 | ₩65,699 | +0.10% | 12.8만 |
|---|
| 2026.02.20 | ₩65,646 | ₩65,673 | ₩65,646 | ₩65,659 | +0.02% | 1.3천 |
|---|
| 2026.02.19 | ₩65,633 | ₩65,633 | ₩65,619 | ₩65,626 | -0.01% | 1.5천 |
|---|
| 2026.02.18 | ₩65,593 | ₩65,619 | ₩65,579 | ₩65,619 | +0.04% | 2.8천 |
|---|
| 2026.02.17 | ₩65,613 | ₩65,646 | ₩65,613 | ₩65,633 | +0.03% | 2.6천 |
|---|
| 2026.02.13 | ₩65,659 | ₩65,659 | ₩65,630 | ₩65,633 | -0.04% | 600 |
|---|
| 2026.02.12 | ₩65,512 | ₩65,553 | ₩65,512 | ₩65,526 | +0.02% | 1.4천 |
|---|
| 2026.02.11 | ₩65,442 | ₩65,526 | ₩65,179 | ₩65,459 | +0.03% | 6천 |
|---|
| 2026.02.10 | ₩65,526 | ₩65,553 | ₩65,512 | ₩65,526 | 0.00% | 3.2천 |
|---|
| 2026.02.09 | ₩65,432 | ₩65,566 | ₩65,432 | ₩65,479 | +0.07% | 4.9천 |
|---|
| 2026.02.06 | ₩65,499 | ₩65,499 | ₩65,432 | ₩65,446 | -0.08% | 1.1천 |
|---|
| 2026.02.05 | ₩65,419 | ₩65,459 | ₩65,419 | ₩65,459 | +0.06% | 900 |
|---|
| 2026.02.04 | ₩65,326 | ₩65,326 | ₩65,179 | ₩65,308 | -0.03% | 6.4천 |
|---|
| 2026.02.03 | ₩65,339 | ₩65,352 | ₩65,286 | ₩65,342 | +0.00% | 1.4만 |
|---|
| 2026.02.02 | ₩65,339 | ₩65,379 | ₩65,326 | ₩65,339 | 0.00% | 2.6천 |
|---|
| 2026.01.30 | ₩65,379 | ₩65,399 | ₩65,366 | ₩65,379 | 0.00% | 8.6천 |
|---|
| 2026.01.29 | ₩65,326 | ₩65,366 | ₩65,326 | ₩65,343 | +0.03% | 3.1천 |
|---|
| 2026.01.28 | ₩65,339 | ₩65,339 | ₩65,282 | ₩65,312 | -0.04% | 4.7천 |
|---|
| 2026.01.27 | ₩65,299 | ₩65,406 | ₩65,299 | ₩65,312 | +0.02% | 5.4천 |
|---|
| 2026.01.26 | ₩65,499 | ₩65,565 | ₩65,483 | ₩65,492 | -0.01% | 2.7천 |
|---|
| 2026.01.23 | ₩65,472 | ₩65,476 | ₩65,446 | ₩65,476 | +0.01% | 1.5천 |
|---|
| 2026.01.22 | ₩65,419 | ₩65,472 | ₩65,406 | ₩65,439 | +0.03% | 4.9천 |
|---|
| 2026.01.21 | ₩65,499 | ₩65,499 | ₩65,419 | ₩65,452 | -0.07% | 3.2천 |
|---|
| 2026.01.20 | ₩65,379 | ₩65,406 | ₩65,366 | ₩65,386 | +0.01% | 7.5천 |
|---|
| 2026.01.16 | ₩65,392 | ₩65,399 | ₩65,392 | ₩65,399 | +0.01% | 1천 |
|---|
| 2026.01.15 | ₩65,432 | ₩65,432 | ₩65,394 | ₩65,419 | -0.02% | 4.6천 |
|---|
| 2026.01.14 | ₩65,446 | ₩65,467 | ₩65,406 | ₩65,432 | -0.02% | 1.3만 |
|---|
| 2026.01.13 | ₩65,566 | ₩65,566 | ₩65,406 | ₩65,446 | -0.18% | 1만 |
|---|
| 2026.01.12 | ₩65,286 | ₩65,432 | ₩65,286 | ₩65,399 | +0.17% | 6.8천 |
|---|
| 2026.01.09 | ₩65,432 | ₩65,432 | ₩65,386 | ₩65,386 | -0.07% | 6.8천 |
|---|
| 2026.01.08 | ₩65,419 | ₩65,432 | ₩65,379 | ₩65,406 | -0.02% | 7.3천 |
|---|
| 2026.01.07 | ₩65,446 | ₩65,452 | ₩65,439 | ₩65,439 | -0.01% | 700 |
|---|
| 2026.01.06 | ₩65,419 | ₩65,506 | ₩65,404 | ₩65,479 | +0.09% | 7.2천 |
|---|
| 2026.01.05 | ₩65,526 | ₩65,532 | ₩65,392 | ₩65,472 | -0.08% | 8.9천 |
|---|
| 2026.01.02 | ₩65,459 | ₩65,459 | ₩65,388 | ₩65,399 | -0.09% | 4.7천 |
|---|
| 2025.12.31 | ₩65,386 | ₩65,386 | ₩65,386 | ₩65,386 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩65,392 | ₩65,446 | ₩65,392 | ₩65,426 | +0.05% | 6천 |
|---|
| 2025.12.29 | ₩65,379 | ₩65,446 | ₩65,352 | ₩65,379 | 0.00% | 1.3만 |
|---|
| 2025.12.26 | ₩65,339 | ₩65,379 | ₩65,339 | ₩65,379 | +0.06% | 400 |
|---|
| 2025.12.24 | ₩65,499 | ₩65,565 | ₩65,499 | ₩65,565 | +0.10% | 2.7천 |
|---|
| 2025.12.23 | ₩65,432 | ₩65,565 | ₩65,432 | ₩65,499 | +0.10% | 6.7천 |
|---|
| 2025.12.22 | ₩65,512 | ₩65,526 | ₩65,472 | ₩65,492 | -0.03% | 2천 |
|---|
| 2025.12.19 | ₩65,519 | ₩65,519 | ₩65,519 | ₩65,519 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩65,566 | ₩65,566 | ₩65,538 | ₩65,553 | -0.02% | 4.3천 |
|---|
| 2025.12.17 | ₩65,472 | ₩65,486 | ₩65,446 | ₩65,459 | -0.02% | 1.2만 |
|---|
| 2025.12.16 | ₩65,432 | ₩65,479 | ₩65,432 | ₩65,479 | +0.07% | 2.6천 |
|---|
| 2025.12.15 | ₩65,432 | ₩65,539 | ₩65,392 | ₩65,419 | -0.02% | 5.3천 |
|---|
| 2025.12.12 | ₩65,366 | ₩65,372 | ₩65,366 | ₩65,372 | +0.01% | 700 |
|---|
| 2025.12.11 | ₩65,486 | ₩65,486 | ₩65,418 | ₩65,418 | -0.10% | 2.7천 |
|---|
| 2025.12.10 | ₩65,286 | ₩65,444 | ₩65,272 | ₩65,419 | +0.20% | 4.2천 |
|---|
| 2025.12.09 | ₩65,366 | ₩65,366 | ₩65,232 | ₩65,272 | -0.14% | 4.2천 |
|---|
| 2025.12.08 | ₩65,272 | ₩65,346 | ₩65,272 | ₩65,339 | +0.10% | 3천 |
|---|
| 2025.12.05 | ₩65,366 | ₩65,419 | ₩65,366 | ₩65,370 | +0.01% | 1.3천 |
|---|
| 2025.12.04 | ₩65,512 | ₩65,512 | ₩65,419 | ₩65,420 | -0.14% | 6.1천 |
|---|
| 2025.12.03 | ₩65,419 | ₩65,479 | ₩65,392 | ₩65,479 | +0.09% | 1.4천 |
|---|
| 2025.12.02 | ₩65,326 | ₩65,511 | ₩65,326 | ₩65,404 | +0.12% | 4.7천 |
|---|
| 2025.12.01 | ₩65,366 | ₩65,446 | ₩65,312 | ₩65,366 | 0.00% | 4.1천 |
|---|
| 2025.11.28 | ₩65,459 | ₩65,459 | ₩65,420 | ₩65,420 | -0.06% | 600 |
|---|
| 2025.11.26 | ₩65,352 | ₩65,432 | ₩65,339 | ₩65,419 | +0.10% | 3천 |
|---|
| 2025.11.25 | ₩65,339 | ₩65,539 | ₩65,339 | ₩65,419 | +0.12% | 7.7천 |
|---|
| 2025.11.24 | ₩65,295 | ₩65,419 | ₩65,286 | ₩65,343 | +0.07% | 3.3만 |
|---|
| 2025.11.21 | ₩65,498 | ₩65,526 | ₩65,498 | ₩65,512 | +0.02% | 800 |
|---|
| 2025.11.20 | ₩65,471 | ₩65,471 | ₩65,422 | ₩65,426 | -0.07% | 3.1천 |
|---|
| 2025.11.19 | ₩65,412 | ₩65,526 | ₩65,399 | ₩65,399 | -0.02% | 3.4천 |
|---|
| 2025.11.18 | ₩65,392 | ₩65,399 | ₩65,362 | ₩65,399 | +0.01% | 4.8천 |
|---|
| 2025.11.17 | ₩65,312 | ₩65,326 | ₩65,299 | ₩65,299 | -0.02% | 2.7천 |
|---|
| 2025.11.14 | ₩65,352 | ₩65,364 | ₩65,319 | ₩65,319 | -0.05% | 2천 |
|---|
| 2025.11.13 | ₩65,312 | ₩65,352 | ₩65,312 | ₩65,326 | +0.02% | 1.4천 |
|---|
| 2025.11.12 | ₩65,446 | ₩65,446 | ₩65,392 | ₩65,412 | -0.05% | 1.3천 |
|---|
| 2025.11.11 | ₩65,419 | ₩65,472 | ₩65,419 | ₩65,466 | +0.07% | 2.1천 |
|---|
| 2025.11.10 | ₩65,352 | ₩65,366 | ₩65,339 | ₩65,352 | 0.00% | 2.7천 |
|---|
| 2025.11.07 | ₩65,339 | ₩65,339 | ₩65,339 | ₩65,339 | 0.00% | 1.8천 |
|---|
| 2025.11.06 | ₩65,366 | ₩65,392 | ₩65,326 | ₩65,386 | +0.03% | 1.4천 |
|---|
| 2025.11.05 | ₩65,246 | ₩65,246 | ₩65,239 | ₩65,239 | -0.01% | 3.7천 |
|---|
| 2025.11.04 | ₩65,366 | ₩65,366 | ₩65,299 | ₩65,299 | -0.10% | 1.4천 |
|---|
| 2025.11.03 | ₩65,311 | ₩65,312 | ₩65,059 | ₩65,246 | -0.10% | 7.6천 |
|---|
| 2025.10.31 | ₩65,326 | ₩65,526 | ₩65,272 | ₩65,292 | -0.05% | 3.8천 |
|---|
| 2025.10.30 | ₩65,326 | ₩65,459 | ₩65,326 | ₩65,359 | +0.05% | 8.4천 |
|---|
| 2025.10.29 | ₩65,553 | ₩65,646 | ₩65,379 | ₩65,379 | -0.26% | 4천 |
|---|
| 2025.10.28 | ₩65,512 | ₩65,553 | ₩65,512 | ₩65,553 | +0.06% | 2.1천 |
|---|
| 2025.10.27 | ₩65,739 | ₩65,993 | ₩65,739 | ₩65,846 | +0.16% | 3.7천 |
|---|
| 2025.10.24 | ₩66,006 | ₩66,006 | ₩65,733 | ₩65,779 | -0.34% | 6.5천 |
|---|
| 2025.10.23 | ₩65,717 | ₩65,926 | ₩65,694 | ₩65,735 | +0.03% | 3.7만 |
|---|
| 2025.10.22 | ₩65,673 | ₩65,886 | ₩65,673 | ₩65,733 | +0.09% | 1.2천 |
|---|
| 2025.10.21 | ₩65,719 | ₩65,766 | ₩65,719 | ₩65,766 | +0.07% | 1.2천 |
|---|
| 2025.10.20 | ₩65,753 | ₩65,753 | ₩65,706 | ₩65,706 | -0.07% | 500 |
|---|
| 2025.10.17 | ₩65,699 | ₩65,702 | ₩65,661 | ₩65,699 | 0.00% | 1천 |
|---|
| 2025.10.16 | ₩65,659 | ₩65,718 | ₩65,659 | ₩65,718 | +0.09% | 2.3천 |
|---|
| 2025.10.15 | ₩65,658 | ₩65,659 | ₩65,613 | ₩65,613 | -0.07% | 1천 |
|---|
| 2025.10.14 | ₩65,522 | ₩65,625 | ₩65,522 | ₩65,619 | +0.15% | 1.5천 |
|---|
| 2025.10.13 | ₩65,459 | ₩65,512 | ₩65,448 | ₩65,512 | +0.08% | 5.9천 |
|---|
| 2025.10.10 | ₩65,479 | ₩65,486 | ₩65,479 | ₩65,486 | +0.01% | 400 |
|---|