시장 데이터를 불러오는 중
전체 종목
Invesco Galaxy Solana ETF 과거 주가
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,738 | ₩14,765 | ₩14,604 | ₩14,604 | -0.91% | 5.8천 |
| 2026.10.08 | ₩15,127 | ₩15,127 | ₩14,457 | ₩14,677 | -2.98% | 1만 |
| 2026.10.07 | ₩15,597 | ₩15,717 | ₩15,563 | ₩15,597 | 0.00% | 8.8천 |
| 2026.10.06 | ₩16,267 | ₩16,401 | ₩16,199 | ₩16,267 | 0.00% | 8천 |
| 2026.10.05 | ₩16,254 | ₩16,307 | ₩16,026 | ₩16,187 | -0.41% | 2.2만 |
| 2026.10.02 | ₩16,442 | ₩16,562 | ₩15,798 | ₩15,892 | -3.34% | 1.8만 |
| 2026.10.01 | ₩15,851 | ₩15,945 | ₩15,731 | ₩15,919 | +0.42% | 1.9만 |
| 2026.09.30 | ₩16,227 | ₩16,294 | ₩15,771 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,771 |
| -2.81% |
| 1.5만 |
| 2026.09.29 | ₩16,267 | ₩16,267 | ₩15,850 | ₩15,986 | -1.73% | 1.4만 |
|---|
| 2026.09.28 | ₩16,160 | ₩16,160 | ₩15,912 | ₩15,919 | -1.49% | 1만 |
|---|
| 2026.09.25 | ₩16,093 | ₩16,455 | ₩15,999 | ₩16,395 | +1.88% | 3.5만 |
|---|
| 2026.09.24 | ₩15,597 | ₩15,771 | ₩15,597 | ₩15,758 | +1.03% | 6.7천 |
|---|
| 2026.09.23 | ₩15,261 | ₩15,570 | ₩15,261 | ₩15,382 | +0.79% | 2.7만 |
|---|
| 2026.09.22 | ₩15,717 | ₩15,919 | ₩15,637 | ₩15,865 | +0.94% | 3만 |
|---|
| 2026.09.21 | ₩15,744 | ₩16,012 | ₩15,691 | ₩15,919 | +1.11% | 3.5만 |
|---|
| 2026.09.18 | ₩14,349 | ₩15,476 | ₩14,349 | ₩15,476 | +7.85% | 3.4만 |
|---|
| 2026.09.17 | ₩13,706 | ₩13,786 | ₩13,645 | ₩13,645 | -0.44% | 2.3천 |
|---|
| 2026.09.16 | ₩13,122 | ₩13,263 | ₩13,102 | ₩13,250 | +0.97% | 4.6천 |
|---|
| 2026.09.15 | ₩13,491 | ₩13,545 | ₩13,230 | ₩13,236 | -1.89% | 1.8만 |
|---|
| 2026.09.14 | ₩13,666 | ₩14,028 | ₩13,666 | ₩13,947 | +2.06% | 1만 |
|---|
| 2026.09.11 | ₩13,692 | ₩13,981 | ₩13,612 | ₩13,826 | +0.98% | 9천 |
|---|
| 2026.09.10 | ₩13,411 | ₩13,558 | ₩13,397 | ₩13,491 | +0.60% | 3.5만 |
|---|
| 2026.09.09 | ₩14,115 | ₩14,115 | ₩13,826 | ₩13,853 | -1.85% | 1.2만 |
|---|
| 2026.09.08 | ₩13,893 | ₩14,148 | ₩13,786 | ₩13,947 | +0.39% | 7.1천 |
|---|
| 2026.09.04 | ₩13,759 | ₩13,773 | ₩13,625 | ₩13,759 | 0.00% | 1.7만 |
|---|
| 2026.09.03 | ₩13,739 | ₩14,269 | ₩13,679 | ₩14,269 | +3.86% | 5.6천 |
|---|
| 2026.09.02 | ₩13,290 | ₩13,451 | ₩13,263 | ₩13,451 | +1.21% | 1.8만 |
|---|
| 2026.09.01 | ₩13,867 | ₩13,867 | ₩13,303 | ₩13,523 | -2.48% | 7.7천 |
|---|
| 2026.08.31 | ₩13,893 | ₩14,068 | ₩13,840 | ₩14,014 | +0.87% | 6.3천 |
|---|
| 2026.08.28 | ₩14,229 | ₩14,443 | ₩13,920 | ₩13,974 | -1.79% | 2만 |
|---|
| 2026.08.27 | ₩14,202 | ₩14,846 | ₩14,202 | ₩14,779 | +4.06% | 8.5만 |
|---|
| 2026.08.26 | ₩13,008 | ₩13,129 | ₩12,982 | ₩13,075 | +0.52% | 3.3천 |
|---|
| 2026.08.25 | ₩13,196 | ₩13,330 | ₩13,176 | ₩13,232 | +0.27% | 4.8천 |
|---|
| 2026.08.24 | ₩13,008 | ₩13,156 | ₩12,847 | ₩13,049 | +0.31% | 5.9천 |
|---|
| 2026.08.21 | ₩12,231 | ₩12,438 | ₩12,150 | ₩12,304 | +0.60% | 4.2만 |
|---|
| 2026.08.20 | ₩11,687 | ₩11,855 | ₩11,647 | ₩11,815 | +1.09% | 1.8만 |
|---|
| 2026.08.19 | ₩10,594 | ₩11,211 | ₩10,588 | ₩11,127 | +5.03% | 2.2만 |
|---|
| 2026.08.18 | ₩10,393 | ₩10,434 | ₩10,393 | ₩10,413 | +0.19% | 1.4천 |
|---|
| 2026.08.17 | ₩10,232 | ₩10,246 | ₩10,206 | ₩10,206 | -0.26% | 1.7만 |
|---|
| 2026.08.14 | ₩10,151 | ₩10,192 | ₩10,098 | ₩10,098 | -0.52% | 2.9천 |
|---|
| 2026.08.13 | ₩10,273 | ₩10,273 | ₩10,192 | ₩10,273 | 0.00% | 3.1천 |
|---|
| 2026.08.12 | ₩10,313 | ₩10,313 | ₩10,206 | ₩10,206 | -1.04% | 5.1천 |
|---|
| 2026.08.11 | ₩10,258 | ₩10,258 | ₩10,078 | ₩10,206 | -0.51% | 900 |
|---|
| 2026.08.10 | ₩10,326 | ₩10,326 | ₩10,246 | ₩10,259 | -0.65% | 9.6천 |
|---|
| 2026.08.07 | ₩9,991 | ₩10,011 | ₩9,911 | ₩9,975 | -0.16% | 2.1천 |
|---|
| 2026.08.06 | ₩9,843 | ₩9,897 | ₩9,790 | ₩9,803 | -0.41% | 2.5천 |
|---|
| 2026.08.05 | ₩9,951 | ₩10,058 | ₩9,951 | ₩10,031 | +0.81% | 1.6천 |
|---|
| 2026.08.04 | ₩9,978 | ₩10,018 | ₩9,924 | ₩10,018 | +0.40% | 9.8천 |
|---|
| 2026.08.03 | ₩9,857 | ₩9,964 | ₩9,857 | ₩9,964 | +1.09% | 1만 |
|---|
| 2026.07.31 | ₩9,817 | ₩9,861 | ₩9,817 | ₩9,861 | +0.45% | 5.5천 |
|---|
| 2026.07.30 | ₩10,071 | ₩10,085 | ₩10,058 | ₩10,071 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩9,924 | ₩9,964 | ₩9,790 | ₩9,790 | -1.35% | 11.8만 |
|---|
| 2026.07.28 | ₩9,763 | ₩10,031 | ₩9,763 | ₩10,004 | +2.47% | 2.1만 |
|---|
| 2026.07.27 | ₩10,340 | ₩10,340 | ₩10,125 | ₩10,259 | -0.78% | 9.3천 |
|---|
| 2026.07.24 | ₩9,924 | ₩9,959 | ₩9,924 | ₩9,959 | +0.35% | 600 |
|---|
| 2026.07.23 | ₩10,326 | ₩10,333 | ₩10,192 | ₩10,206 | -1.17% | 3.9천 |
|---|
| 2026.07.22 | ₩10,413 | ₩10,608 | ₩10,413 | ₩10,487 | +0.71% | 2.4천 |
|---|
| 2026.07.21 | ₩10,568 | ₩10,581 | ₩10,474 | ₩10,474 | -0.89% | 2.9천 |
|---|
| 2026.07.20 | ₩10,380 | ₩10,527 | ₩10,366 | ₩10,459 | +0.76% | 2.8천 |
|---|
| 2026.07.17 | ₩9,944 | ₩10,125 | ₩9,944 | ₩10,125 | +1.82% | 3천 |
|---|
| 2026.07.16 | ₩10,259 | ₩10,306 | ₩10,212 | ₩10,212 | -0.46% | 1.6천 |
|---|
| 2026.07.15 | ₩10,635 | ₩10,635 | ₩10,407 | ₩10,407 | -2.14% | 1.1천 |
|---|
| 2026.07.14 | ₩10,393 | ₩10,432 | ₩10,326 | ₩10,407 | +0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩10,192 | ₩10,232 | ₩10,058 | ₩10,112 | -0.79% | 8.2천 |
|---|
| 2026.07.10 | ₩10,608 | ₩10,621 | ₩10,435 | ₩10,486 | -1.15% | 2.9천 |
|---|
| 2026.07.09 | ₩10,474 | ₩10,501 | ₩10,407 | ₩10,501 | +0.26% | 1.4천 |
|---|
| 2026.07.08 | ₩10,407 | ₩10,420 | ₩10,279 | ₩10,408 | +0.01% | 4.4천 |
|---|
| 2026.07.07 | ₩10,903 | ₩11,064 | ₩10,889 | ₩10,943 | +0.37% | 2.6천 |
|---|
| 2026.07.06 | ₩10,715 | ₩11,050 | ₩10,688 | ₩11,040 | +3.03% | 1.4만 |
|---|
| 2026.07.02 | ₩10,970 | ₩10,997 | ₩10,789 | ₩10,849 | -1.10% | 9.9천 |
|---|
| 2026.07.01 | ₩10,152 | ₩10,474 | ₩10,152 | ₩10,326 | +1.72% | 5.7천 |
|---|
| 2026.06.30 | ₩9,750 | ₩9,900 | ₩9,736 | ₩9,900 | +1.54% | 5.3천 |
|---|
| 2026.06.29 | ₩9,803 | ₩10,246 | ₩9,723 | ₩10,232 | +4.38% | 9.9천 |
|---|
| 2026.06.26 | ₩9,227 | ₩9,857 | ₩9,227 | ₩9,845 | +6.70% | 1.8만 |
|---|
| 2026.06.25 | ₩9,079 | ₩9,079 | ₩8,596 | ₩8,891 | -2.07% | 1.6만 |
|---|
| 2026.06.24 | ₩9,280 | ₩9,280 | ₩8,757 | ₩8,864 | -4.48% | 4.2만 |
|---|
| 2026.06.23 | ₩9,227 | ₩9,294 | ₩9,213 | ₩9,267 | +0.44% | 3.4천 |
|---|
| 2026.06.22 | ₩10,045 | ₩10,045 | ₩9,750 | ₩9,776 | -2.67% | 3.3천 |
|---|
| 2026.06.18 | ₩9,589 | ₩9,683 | ₩9,253 | ₩9,387 | -2.10% | 4.7만 |
|---|
| 2026.06.17 | ₩9,790 | ₩10,018 | ₩9,696 | ₩9,696 | -0.96% | 2.9만 |
|---|
| 2026.06.16 | ₩9,911 | ₩10,004 | ₩9,911 | ₩9,982 | +0.72% | 500 |
|---|
| 2026.06.15 | ₩10,313 | ₩10,313 | ₩9,924 | ₩10,172 | -1.37% | 6.1천 |
|---|
| 2026.06.12 | ₩9,213 | ₩9,213 | ₩9,025 | ₩9,025 | -2.04% | 1천 |
|---|
| 2026.06.11 | ₩8,838 | ₩9,052 | ₩8,826 | ₩9,052 | +2.43% | 2.1천 |
|---|
| 2026.06.10 | ₩8,690 | ₩8,864 | ₩8,610 | ₩8,610 | -0.93% | 1.3만 |
|---|
| 2026.06.09 | ₩8,918 | ₩8,918 | ₩8,663 | ₩8,851 | -0.75% | 6.2천 |
|---|
| 2026.06.08 | ₩8,999 | ₩9,158 | ₩8,999 | ₩9,113 | +1.27% | 8.5천 |
|---|
| 2026.06.05 | ₩8,972 | ₩8,972 | ₩8,315 | ₩8,590 | -4.26% | 6.9만 |
|---|
| 2026.06.04 | ₩9,455 | ₩9,522 | ₩9,328 | ₩9,328 | -1.33% | 1.2만 |
|---|
| 2026.06.03 | ₩10,112 | ₩10,112 | ₩9,709 | ₩9,723 | -3.85% | 3.8만 |
|---|
| 2026.06.02 | ₩10,688 | ₩10,688 | ₩10,058 | ₩10,199 | -4.58% | 3.4만 |
|---|
| 2026.06.01 | ₩10,876 | ₩10,970 | ₩10,755 | ₩10,957 | +0.74% | 3.8천 |
|---|
| 2026.05.29 | ₩10,970 | ₩11,238 | ₩10,970 | ₩11,077 | +0.98% | 1.4만 |
|---|
| 2026.05.28 | ₩10,889 | ₩11,198 | ₩10,809 | ₩11,104 | +1.97% | 1.8만 |
|---|
| 2026.05.27 | ₩11,265 | ₩11,466 | ₩11,231 | ₩11,325 | +0.54% | 2.6천 |
|---|
| 2026.05.26 | ₩11,493 | ₩11,547 | ₩11,265 | ₩11,305 | -1.63% | 2.3만 |
|---|
| 2026.05.22 | ₩11,775 | ₩11,775 | ₩11,399 | ₩11,426 | -2.96% | 1.3만 |
|---|
| 2026.05.21 | ₩11,667 | ₩11,859 | ₩11,667 | ₩11,859 | +1.64% | 1.2천 |
|---|
| 2026.05.20 | ₩11,399 | ₩11,681 | ₩11,399 | ₩11,640 | +2.12% | 3.4천 |
|---|
| 2026.05.19 | ₩11,439 | ₩11,480 | ₩11,379 | ₩11,386 | -0.47% | 1.5천 |
|---|
| 2026.05.18 | ₩11,520 | ₩11,520 | ₩11,292 | ₩11,486 | -0.29% | 1.4만 |
|---|
| 2026.05.15 | ₩12,070 | ₩12,150 | ₩12,009 | ₩12,076 | +0.06% | 2.3만 |
|---|
| 2026.05.14 | ₩12,324 | ₩12,646 | ₩12,324 | ₩12,526 | +1.63% | 1.5천 |
|---|
| 2026.05.13 | ₩12,432 | ₩12,472 | ₩12,231 | ₩12,277 | -1.24% | 2만 |
|---|
| 2026.05.12 | ₩12,807 | ₩12,861 | ₩12,687 | ₩12,821 | +0.10% | 4.1천 |
|---|
| 2026.05.11 | ₩12,874 | ₩13,236 | ₩12,754 | ₩13,236 | +2.81% | 1.7만 |
|---|
| 2026.05.08 | ₩11,922 | ₩12,539 | ₩11,909 | ₩12,524 | +5.05% | 1.5만 |
|---|
| 2026.05.07 | ₩12,070 | ₩12,070 | ₩11,907 | ₩11,948 | -1.01% | 6.1천 |
|---|
| 2026.05.06 | ₩11,989 | ₩12,056 | ₩11,936 | ₩12,055 | +0.55% | 3.5만 |
|---|
| 2026.05.05 | ₩11,535 | ₩11,673 | ₩11,506 | ₩11,673 | +1.20% | 1만 |
|---|
| 2026.05.04 | ₩11,305 | ₩11,513 | ₩11,305 | ₩11,372 | +0.59% | 1.3천 |
|---|
| 2026.05.01 | ₩11,372 | ₩11,413 | ₩11,319 | ₩11,319 | -0.47% | 7.5천 |
|---|
| 2026.04.30 | ₩11,238 | ₩11,238 | ₩11,171 | ₩11,225 | -0.12% | 1.1천 |
|---|
| 2026.04.29 | ₩11,319 | ₩11,319 | ₩10,970 | ₩11,091 | -2.01% | 3.2만 |
|---|
| 2026.04.28 | ₩11,252 | ₩11,319 | ₩11,198 | ₩11,319 | +0.60% | 4.8만 |
|---|
| 2026.04.27 | ₩11,506 | ₩11,547 | ₩11,319 | ₩11,332 | -1.52% | 1.2만 |
|---|
| 2026.04.24 | ₩11,640 | ₩11,681 | ₩11,614 | ₩11,627 | -0.12% | 9.1천 |
|---|
| 2026.04.23 | ₩11,547 | ₩11,634 | ₩11,407 | ₩11,506 | -0.35% | 3.8만 |
|---|
| 2026.04.22 | ₩12,050 | ₩12,050 | ₩11,788 | ₩11,801 | -2.06% | 4.7천 |
|---|
| 2026.04.21 | ₩11,627 | ₩11,627 | ₩11,399 | ₩11,399 | -1.96% | 1.8천 |
|---|
| 2026.04.20 | ₩11,532 | ₩11,614 | ₩11,399 | ₩11,587 | +0.48% | 1.5만 |
|---|
| 2026.04.17 | ₩12,137 | ₩12,190 | ₩12,043 | ₩12,044 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩11,627 | ₩12,150 | ₩11,359 | ₩12,150 | +4.50% | 3.7만 |
|---|
| 2026.04.15 | ₩11,252 | ₩11,560 | ₩11,252 | ₩11,535 | +2.51% | 1.5만 |
|---|
| 2026.04.14 | ₩11,667 | ₩11,761 | ₩11,316 | ₩11,316 | -3.01% | 9.6천 |
|---|
| 2026.04.13 | ₩11,117 | ₩11,360 | ₩11,117 | ₩11,360 | +2.18% | 1.2만 |
|---|
| 2026.04.10 | ₩11,358 | ₩11,513 | ₩11,358 | ₩11,513 | +1.37% | 8.8천 |
|---|
| 2026.04.09 | ₩11,037 | ₩11,327 | ₩11,037 | ₩11,327 | +2.62% | 1.9천 |
|---|
| 2026.04.08 | ₩11,359 | ₩11,359 | ₩11,146 | ₩11,194 | -1.45% | 900 |
|---|
| 2026.04.07 | ₩10,621 | ₩11,003 | ₩10,574 | ₩11,003 | +3.60% | 1.8만 |
|---|
| 2026.04.06 | ₩11,111 | ₩11,111 | ₩11,010 | ₩11,010 | -0.91% | 400 |
|---|
| 2026.04.02 | ₩10,434 | ₩10,718 | ₩10,340 | ₩10,648 | +2.06% | 1.4만 |
|---|
| 2026.04.01 | ₩11,131 | ₩11,640 | ₩11,131 | ₩11,292 | +1.45% | 1.2만 |
|---|
| 2026.03.31 | ₩11,131 | ₩11,151 | ₩11,131 | ₩11,131 | 0.00% | 3천 |
|---|
| 2026.03.30 | ₩11,305 | ₩11,345 | ₩11,057 | ₩11,095 | -1.86% | 1.1천 |
|---|
| 2026.03.27 | ₩11,158 | ₩11,198 | ₩11,010 | ₩11,143 | -0.13% | 3.4만 |
|---|
| 2026.03.26 | ₩11,842 | ₩11,842 | ₩11,525 | ₩11,525 | -2.67% | 2.8천 |
|---|
| 2026.03.25 | ₩12,566 | ₩12,566 | ₩12,338 | ₩12,338 | -1.81% | 3.5만 |
|---|
| 2026.03.24 | ₩12,271 | ₩12,287 | ₩11,927 | ₩11,927 | -2.80% | 4.5천 |
|---|
| 2026.03.23 | ₩12,264 | ₩12,337 | ₩12,177 | ₩12,298 | +0.27% | 1.1만 |
|---|
| 2026.03.20 | ₩12,043 | ₩12,070 | ₩11,922 | ₩11,995 | -0.40% | 1.9만 |
|---|
| 2026.03.19 | ₩11,942 | ₩11,962 | ₩11,775 | ₩11,949 | +0.06% | 4.2천 |
|---|
| 2026.03.18 | ₩12,231 | ₩12,244 | ₩11,962 | ₩12,070 | -1.32% | 2.9만 |
|---|
| 2026.03.17 | ₩12,700 | ₩12,888 | ₩12,633 | ₩12,787 | +0.69% | 2.4만 |
|---|
| 2026.03.16 | ₩12,673 | ₩12,862 | ₩12,539 | ₩12,861 | +1.48% | 1.8만 |
|---|
| 2026.03.13 | ₩12,351 | ₩12,539 | ₩11,936 | ₩11,962 | -3.15% | 4.1만 |
|---|
| 2026.03.12 | ₩11,761 | ₩11,801 | ₩11,493 | ₩11,721 | -0.34% | 1.7만 |
|---|
| 2026.03.11 | ₩11,493 | ₩11,842 | ₩11,493 | ₩11,748 | +2.22% | 2.3만 |
|---|
| 2026.03.10 | ₩11,775 | ₩11,949 | ₩11,573 | ₩11,587 | -1.59% | 2.3만 |
|---|
| 2026.03.09 | ₩11,426 | ₩11,588 | ₩11,399 | ₩11,588 | +1.42% | 1.1만 |
|---|
| 2026.03.06 | ₩11,372 | ₩11,533 | ₩11,292 | ₩11,446 | +0.65% | 3.8만 |
|---|
| 2026.03.05 | ₩12,271 | ₩12,298 | ₩11,868 | ₩12,016 | -2.08% | 4만 |
|---|
| 2026.03.04 | ₩12,177 | ₩12,660 | ₩12,164 | ₩12,539 | +2.97% | 11.2만 |
|---|
| 2026.03.03 | ₩11,305 | ₩11,520 | ₩11,185 | ₩11,426 | +1.07% | 2.6만 |
|---|
| 2026.03.02 | ₩11,225 | ₩12,150 | ₩11,211 | ₩11,828 | +5.38% | 10.5만 |
|---|
| 2026.02.27 | ₩11,144 | ₩11,171 | ₩10,931 | ₩10,943 | -1.81% | 6천 |
|---|
| 2026.02.26 | ₩11,828 | ₩11,828 | ₩11,372 | ₩11,573 | -2.15% | 1.2만 |
|---|
| 2026.02.25 | ₩11,348 | ₩12,080 | ₩11,335 | ₩12,080 | +6.45% | 5.5천 |
|---|
| 2026.02.24 | ₩10,326 | ₩10,621 | ₩10,326 | ₩10,584 | +2.49% | 6만 |
|---|
| 2026.02.23 | ₩10,822 | ₩10,836 | ₩10,526 | ₩10,527 | -2.73% | 1.4만 |
|---|
| 2026.02.20 | ₩11,171 | ₩11,453 | ₩11,117 | ₩11,399 | +2.04% | 3만 |
|---|
| 2026.02.19 | ₩10,822 | ₩11,050 | ₩10,822 | ₩11,040 | +2.01% | 1.7만 |
|---|
| 2026.02.18 | ₩11,104 | ₩11,290 | ₩10,836 | ₩10,943 | -1.45% | 1.4만 |
|---|
| 2026.02.17 | ₩11,453 | ₩11,465 | ₩11,211 | ₩11,439 | -0.12% | 1.3만 |
|---|
| 2026.02.13 | ₩10,849 | ₩11,493 | ₩10,836 | ₩11,406 | +5.13% | 8.3만 |
|---|
| 2026.02.12 | ₩10,809 | ₩10,903 | ₩10,336 | ₩10,336 | -4.38% | 3.3만 |
|---|
| 2026.02.11 | ₩11,010 | ₩11,044 | ₩10,539 | ₩10,710 | -2.73% | 3.7만 |
|---|
| 2026.02.10 | ₩11,345 | ₩11,426 | ₩11,107 | ₩11,107 | -2.10% | 2.9만 |
|---|
| 2026.02.09 | ₩11,305 | ₩11,922 | ₩11,238 | ₩11,803 | +4.40% | 4.2만 |
|---|
| 2026.02.06 | ₩11,225 | ₩11,895 | ₩11,218 | ₩11,681 | +4.06% | 12.2만 |
|---|
| 2026.02.05 | ₩12,070 | ₩12,257 | ₩10,494 | ₩10,527 | -12.78% | 24.4만 |
|---|
| 2026.02.04 | ₩12,660 | ₩12,713 | ₩12,190 | ₩12,510 | -1.19% | 1.2만 |
|---|
| 2026.02.03 | ₩13,840 | ₩13,840 | ₩13,129 | ₩13,537 | -2.19% | 2.3만 |
|---|
| 2026.02.02 | ₩13,880 | ₩14,175 | ₩13,880 | ₩13,987 | +0.77% | 4.3만 |
|---|
| 2026.01.30 | ₩15,597 | ₩15,986 | ₩15,395 | ₩15,685 | +0.57% | 3.1만 |
|---|
| 2026.01.29 | ₩16,415 | ₩16,415 | ₩15,610 | ₩15,701 | -4.35% | 1.5만 |
|---|
| 2026.01.28 | ₩17,045 | ₩17,045 | ₩16,863 | ₩16,863 | -1.07% | 4.1천 |
|---|
| 2026.01.27 | ₩16,589 | ₩17,072 | ₩16,589 | ₩17,072 | +2.91% | 6.5천 |
|---|
| 2026.01.26 | ₩16,535 | ₩16,767 | ₩16,535 | ₩16,578 | +0.26% | 1천 |
|---|
| 2026.01.23 | ₩17,340 | ₩17,340 | ₩16,978 | ₩16,978 | -2.09% | 900 |
|---|
| 2026.01.22 | ₩17,353 | ₩17,380 | ₩17,099 | ₩17,257 | -0.56% | 4.1천 |
|---|
| 2026.01.21 | ₩17,300 | ₩17,622 | ₩16,904 | ₩17,595 | +1.71% | 4.6천 |
|---|
| 2026.01.20 | ₩17,286 | ₩17,353 | ₩17,058 | ₩17,159 | -0.74% | 3.1천 |
|---|
| 2026.01.16 | ₩19,218 | ₩19,443 | ₩19,016 | ₩19,443 | +1.17% | 2천 |
|---|
| 2026.01.15 | ₩19,513 | ₩19,513 | ₩18,936 | ₩18,982 | -2.72% | 3.1천 |
|---|
| 2026.01.14 | ₩19,747 | ₩19,922 | ₩19,660 | ₩19,802 | +0.28% | 5.4천 |
|---|
| 2026.01.13 | ₩19,137 | ₩19,338 | ₩19,137 | ₩19,273 | +0.71% | 4.3천 |
|---|
| 2026.01.12 | ₩19,097 | ₩19,097 | ₩18,791 | ₩18,791 | -1.60% | 3천 |
|---|
| 2026.01.09 | ₩18,507 | ₩18,520 | ₩18,194 | ₩18,194 | -1.69% | 900 |
|---|
| 2026.01.08 | ₩17,930 | ₩18,613 | ₩17,930 | ₩18,458 | +2.95% | 2.3천 |
|---|
| 2026.01.07 | ₩18,413 | ₩18,507 | ₩18,104 | ₩18,206 | -1.12% | 8.3천 |
|---|
| 2026.01.06 | ₩19,137 | ₩19,137 | ₩18,413 | ₩18,646 | -2.56% | 3.1천 |
|---|
| 2026.01.05 | ₩17,903 | ₩18,560 | ₩17,903 | ₩18,520 | +3.45% | 4.9천 |
|---|
| 2026.01.02 | ₩17,352 | ₩17,716 | ₩17,206 | ₩17,580 | +1.31% | 2.4만 |
|---|
| 2025.12.31 | ₩16,911 | ₩16,911 | ₩16,549 | ₩16,648 | -1.55% | 1만 |
|---|
| 2025.12.30 | ₩16,691 | ₩16,911 | ₩16,624 | ₩16,624 | -0.40% | 4.3천 |
|---|
| 2025.12.29 | ₩16,482 | ₩16,511 | ₩16,482 | ₩16,511 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩16,428 | ₩16,428 | ₩16,409 | ₩16,409 | -0.11% | 300 |
|---|
| 2025.12.24 | ₩16,374 | ₩16,374 | ₩16,374 | ₩16,374 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩16,722 | ₩16,722 | ₩16,722 | ₩16,722 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩17,191 | ₩17,191 | ₩16,692 | ₩16,692 | -2.90% | 300 |
|---|
| 2025.12.19 | ₩16,804 | ₩17,032 | ₩16,733 | ₩17,032 | +1.36% | 6.1천 |
|---|
| 2025.12.18 | ₩16,938 | ₩17,045 | ₩15,731 | ₩15,731 | -7.13% | 4.3천 |
|---|
| 2025.12.17 | ₩17,461 | ₩17,653 | ₩16,482 | ₩16,495 | -5.53% | 3.7천 |
|---|
| 2025.12.16 | ₩17,206 | ₩17,262 | ₩17,179 | ₩17,262 | +0.33% | 900 |
|---|
| 2025.12.15 | ₩17,394 | ₩17,394 | ₩16,684 | ₩16,804 | -3.39% | 2.6천 |
|---|