시장 데이터를 불러오는 중
전체 종목
Invesco Galaxy Solana ETF 과거 주가
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,740 | ₩14,767 | ₩14,606 | ₩14,606 | -0.91% | 5.8천 |
| 2026.10.08 | ₩15,129 | ₩15,129 | ₩14,458 | ₩14,678 | -2.98% | 1만 |
| 2026.10.07 | ₩15,598 | ₩15,719 | ₩15,565 | ₩15,598 | 0.00% | 8.8천 |
| 2026.10.06 | ₩16,269 | ₩16,403 | ₩16,200 | ₩16,269 | 0.00% | 8천 |
| 2026.10.05 | ₩16,255 | ₩16,309 | ₩16,027 | ₩16,188 | -0.41% | 2.2만 |
| 2026.10.02 | ₩16,443 | ₩16,564 | ₩15,799 | ₩15,893 | -3.34% | 1.8만 |
| 2026.10.01 | ₩15,853 | ₩15,947 | ₩15,732 | ₩15,920 | +0.42% | 1.9만 |
| 2026.09.30 | ₩16,229 | ₩16,296 | ₩15,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,773 |
| -2.81% |
| 1.5만 |
| 2026.09.29 | ₩16,269 | ₩16,269 | ₩15,852 | ₩15,987 | -1.73% | 1.4만 |
|---|
| 2026.09.28 | ₩16,162 | ₩16,162 | ₩15,913 | ₩15,920 | -1.49% | 1만 |
|---|
| 2026.09.25 | ₩16,095 | ₩16,457 | ₩16,001 | ₩16,396 | +1.88% | 3.5만 |
|---|
| 2026.09.24 | ₩15,598 | ₩15,773 | ₩15,598 | ₩15,759 | +1.03% | 6.7천 |
|---|
| 2026.09.23 | ₩15,263 | ₩15,571 | ₩15,263 | ₩15,384 | +0.79% | 2.7만 |
|---|
| 2026.09.22 | ₩15,719 | ₩15,920 | ₩15,639 | ₩15,867 | +0.94% | 3만 |
|---|
| 2026.09.21 | ₩15,746 | ₩16,014 | ₩15,692 | ₩15,920 | +1.11% | 3.5만 |
|---|
| 2026.09.18 | ₩14,351 | ₩15,478 | ₩14,351 | ₩15,478 | +7.85% | 3.4만 |
|---|
| 2026.09.17 | ₩13,707 | ₩13,788 | ₩13,647 | ₩13,647 | -0.44% | 2.3천 |
|---|
| 2026.09.16 | ₩13,124 | ₩13,265 | ₩13,104 | ₩13,251 | +0.97% | 4.6천 |
|---|
| 2026.09.15 | ₩13,493 | ₩13,546 | ₩13,231 | ₩13,238 | -1.89% | 1.8만 |
|---|
| 2026.09.14 | ₩13,667 | ₩14,029 | ₩13,667 | ₩13,949 | +2.06% | 1만 |
|---|
| 2026.09.11 | ₩13,694 | ₩13,982 | ₩13,613 | ₩13,828 | +0.98% | 9천 |
|---|
| 2026.09.10 | ₩13,412 | ₩13,560 | ₩13,399 | ₩13,493 | +0.60% | 3.5만 |
|---|
| 2026.09.09 | ₩14,116 | ₩14,116 | ₩13,828 | ₩13,855 | -1.85% | 1.2만 |
|---|
| 2026.09.08 | ₩13,895 | ₩14,150 | ₩13,788 | ₩13,949 | +0.39% | 7.1천 |
|---|
| 2026.09.04 | ₩13,761 | ₩13,774 | ₩13,627 | ₩13,761 | 0.00% | 1.7만 |
|---|
| 2026.09.03 | ₩13,741 | ₩14,270 | ₩13,680 | ₩14,270 | +3.86% | 5.6천 |
|---|
| 2026.09.02 | ₩13,291 | ₩13,452 | ₩13,265 | ₩13,452 | +1.21% | 1.8만 |
|---|
| 2026.09.01 | ₩13,868 | ₩13,868 | ₩13,305 | ₩13,525 | -2.48% | 7.7천 |
|---|
| 2026.08.31 | ₩13,895 | ₩14,069 | ₩13,841 | ₩14,016 | +0.87% | 6.3천 |
|---|
| 2026.08.28 | ₩14,230 | ₩14,445 | ₩13,922 | ₩13,975 | -1.79% | 2만 |
|---|
| 2026.08.27 | ₩14,203 | ₩14,847 | ₩14,203 | ₩14,780 | +4.06% | 8.5만 |
|---|
| 2026.08.26 | ₩13,010 | ₩13,130 | ₩12,983 | ₩13,077 | +0.52% | 3.3천 |
|---|
| 2026.08.25 | ₩13,198 | ₩13,332 | ₩13,177 | ₩13,234 | +0.27% | 4.8천 |
|---|
| 2026.08.24 | ₩13,010 | ₩13,157 | ₩12,849 | ₩13,050 | +0.31% | 5.9천 |
|---|
| 2026.08.21 | ₩12,232 | ₩12,440 | ₩12,151 | ₩12,306 | +0.60% | 4.2만 |
|---|
| 2026.08.20 | ₩11,689 | ₩11,856 | ₩11,648 | ₩11,816 | +1.09% | 1.8만 |
|---|
| 2026.08.19 | ₩10,596 | ₩11,213 | ₩10,589 | ₩11,128 | +5.03% | 2.2만 |
|---|
| 2026.08.18 | ₩10,394 | ₩10,435 | ₩10,394 | ₩10,414 | +0.19% | 1.4천 |
|---|
| 2026.08.17 | ₩10,233 | ₩10,247 | ₩10,207 | ₩10,207 | -0.26% | 1.7만 |
|---|
| 2026.08.14 | ₩10,152 | ₩10,193 | ₩10,099 | ₩10,099 | -0.52% | 2.9천 |
|---|
| 2026.08.13 | ₩10,274 | ₩10,274 | ₩10,193 | ₩10,274 | 0.00% | 3.1천 |
|---|
| 2026.08.12 | ₩10,314 | ₩10,314 | ₩10,207 | ₩10,207 | -1.04% | 5.1천 |
|---|
| 2026.08.11 | ₩10,259 | ₩10,259 | ₩10,079 | ₩10,207 | -0.51% | 900 |
|---|
| 2026.08.10 | ₩10,327 | ₩10,327 | ₩10,247 | ₩10,260 | -0.65% | 9.6천 |
|---|
| 2026.08.07 | ₩9,992 | ₩10,012 | ₩9,912 | ₩9,976 | -0.16% | 2.1천 |
|---|
| 2026.08.06 | ₩9,844 | ₩9,898 | ₩9,791 | ₩9,804 | -0.41% | 2.5천 |
|---|
| 2026.08.05 | ₩9,952 | ₩10,059 | ₩9,952 | ₩10,032 | +0.81% | 1.6천 |
|---|
| 2026.08.04 | ₩9,979 | ₩10,019 | ₩9,925 | ₩10,019 | +0.40% | 9.8천 |
|---|
| 2026.08.03 | ₩9,858 | ₩9,965 | ₩9,858 | ₩9,965 | +1.09% | 1만 |
|---|
| 2026.07.31 | ₩9,818 | ₩9,862 | ₩9,818 | ₩9,862 | +0.45% | 5.5천 |
|---|
| 2026.07.30 | ₩10,072 | ₩10,086 | ₩10,059 | ₩10,072 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩9,925 | ₩9,965 | ₩9,791 | ₩9,791 | -1.35% | 11.8만 |
|---|
| 2026.07.28 | ₩9,764 | ₩10,032 | ₩9,764 | ₩10,005 | +2.47% | 2.1만 |
|---|
| 2026.07.27 | ₩10,341 | ₩10,341 | ₩10,126 | ₩10,260 | -0.78% | 9.3천 |
|---|
| 2026.07.24 | ₩9,925 | ₩9,960 | ₩9,925 | ₩9,960 | +0.35% | 600 |
|---|
| 2026.07.23 | ₩10,327 | ₩10,334 | ₩10,193 | ₩10,207 | -1.17% | 3.9천 |
|---|
| 2026.07.22 | ₩10,414 | ₩10,609 | ₩10,414 | ₩10,488 | +0.71% | 2.4천 |
|---|
| 2026.07.21 | ₩10,569 | ₩10,582 | ₩10,475 | ₩10,475 | -0.89% | 2.9천 |
|---|
| 2026.07.20 | ₩10,381 | ₩10,528 | ₩10,368 | ₩10,460 | +0.76% | 2.8천 |
|---|
| 2026.07.17 | ₩9,945 | ₩10,126 | ₩9,945 | ₩10,126 | +1.82% | 3천 |
|---|
| 2026.07.16 | ₩10,260 | ₩10,307 | ₩10,213 | ₩10,213 | -0.46% | 1.6천 |
|---|
| 2026.07.15 | ₩10,636 | ₩10,636 | ₩10,408 | ₩10,408 | -2.14% | 1.1천 |
|---|
| 2026.07.14 | ₩10,394 | ₩10,433 | ₩10,327 | ₩10,408 | +0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩10,193 | ₩10,233 | ₩10,059 | ₩10,113 | -0.79% | 8.2천 |
|---|
| 2026.07.10 | ₩10,609 | ₩10,622 | ₩10,436 | ₩10,487 | -1.15% | 2.9천 |
|---|
| 2026.07.09 | ₩10,475 | ₩10,502 | ₩10,408 | ₩10,502 | +0.26% | 1.4천 |
|---|
| 2026.07.08 | ₩10,408 | ₩10,421 | ₩10,280 | ₩10,409 | +0.01% | 4.4천 |
|---|
| 2026.07.07 | ₩10,904 | ₩11,065 | ₩10,891 | ₩10,944 | +0.37% | 2.6천 |
|---|
| 2026.07.06 | ₩10,716 | ₩11,052 | ₩10,689 | ₩11,041 | +3.03% | 1.4만 |
|---|
| 2026.07.02 | ₩10,971 | ₩10,998 | ₩10,790 | ₩10,850 | -1.10% | 9.9천 |
|---|
| 2026.07.01 | ₩10,153 | ₩10,475 | ₩10,153 | ₩10,327 | +1.72% | 5.7천 |
|---|
| 2026.06.30 | ₩9,751 | ₩9,901 | ₩9,737 | ₩9,901 | +1.54% | 5.3천 |
|---|
| 2026.06.29 | ₩9,804 | ₩10,247 | ₩9,724 | ₩10,233 | +4.38% | 9.9천 |
|---|
| 2026.06.26 | ₩9,228 | ₩9,858 | ₩9,228 | ₩9,846 | +6.70% | 1.8만 |
|---|
| 2026.06.25 | ₩9,080 | ₩9,080 | ₩8,597 | ₩8,892 | -2.07% | 1.6만 |
|---|
| 2026.06.24 | ₩9,281 | ₩9,281 | ₩8,758 | ₩8,865 | -4.48% | 4.2만 |
|---|
| 2026.06.23 | ₩9,228 | ₩9,295 | ₩9,214 | ₩9,268 | +0.44% | 3.4천 |
|---|
| 2026.06.22 | ₩10,046 | ₩10,046 | ₩9,751 | ₩9,777 | -2.67% | 3.3천 |
|---|
| 2026.06.18 | ₩9,590 | ₩9,684 | ₩9,254 | ₩9,388 | -2.10% | 4.7만 |
|---|
| 2026.06.17 | ₩9,791 | ₩10,019 | ₩9,697 | ₩9,697 | -0.96% | 2.9만 |
|---|
| 2026.06.16 | ₩9,912 | ₩10,005 | ₩9,912 | ₩9,983 | +0.72% | 500 |
|---|
| 2026.06.15 | ₩10,314 | ₩10,314 | ₩9,925 | ₩10,173 | -1.37% | 6.1천 |
|---|
| 2026.06.12 | ₩9,214 | ₩9,214 | ₩9,026 | ₩9,026 | -2.04% | 1천 |
|---|
| 2026.06.11 | ₩8,839 | ₩9,053 | ₩8,827 | ₩9,053 | +2.43% | 2.1천 |
|---|
| 2026.06.10 | ₩8,691 | ₩8,865 | ₩8,611 | ₩8,611 | -0.93% | 1.3만 |
|---|
| 2026.06.09 | ₩8,919 | ₩8,919 | ₩8,664 | ₩8,852 | -0.75% | 6.2천 |
|---|
| 2026.06.08 | ₩9,000 | ₩9,159 | ₩9,000 | ₩9,114 | +1.27% | 8.5천 |
|---|
| 2026.06.05 | ₩8,973 | ₩8,973 | ₩8,316 | ₩8,590 | -4.26% | 6.9만 |
|---|
| 2026.06.04 | ₩9,456 | ₩9,523 | ₩9,329 | ₩9,329 | -1.33% | 1.2만 |
|---|
| 2026.06.03 | ₩10,113 | ₩10,113 | ₩9,710 | ₩9,724 | -3.85% | 3.8만 |
|---|
| 2026.06.02 | ₩10,689 | ₩10,689 | ₩10,059 | ₩10,200 | -4.58% | 3.4만 |
|---|
| 2026.06.01 | ₩10,877 | ₩10,971 | ₩10,757 | ₩10,958 | +0.74% | 3.8천 |
|---|
| 2026.05.29 | ₩10,971 | ₩11,239 | ₩10,971 | ₩11,078 | +0.98% | 1.4만 |
|---|
| 2026.05.28 | ₩10,891 | ₩11,199 | ₩10,810 | ₩11,105 | +1.97% | 1.8만 |
|---|
| 2026.05.27 | ₩11,266 | ₩11,467 | ₩11,233 | ₩11,327 | +0.54% | 2.6천 |
|---|
| 2026.05.26 | ₩11,494 | ₩11,548 | ₩11,266 | ₩11,306 | -1.63% | 2.3만 |
|---|
| 2026.05.22 | ₩11,776 | ₩11,776 | ₩11,400 | ₩11,427 | -2.96% | 1.3만 |
|---|
| 2026.05.21 | ₩11,669 | ₩11,860 | ₩11,669 | ₩11,860 | +1.64% | 1.2천 |
|---|
| 2026.05.20 | ₩11,400 | ₩11,682 | ₩11,400 | ₩11,642 | +2.12% | 3.4천 |
|---|
| 2026.05.19 | ₩11,441 | ₩11,481 | ₩11,380 | ₩11,387 | -0.47% | 1.5천 |
|---|
| 2026.05.18 | ₩11,521 | ₩11,521 | ₩11,293 | ₩11,487 | -0.29% | 1.4만 |
|---|
| 2026.05.15 | ₩12,071 | ₩12,151 | ₩12,011 | ₩12,078 | +0.06% | 2.3만 |
|---|
| 2026.05.14 | ₩12,326 | ₩12,648 | ₩12,326 | ₩12,527 | +1.63% | 1.5천 |
|---|
| 2026.05.13 | ₩12,433 | ₩12,473 | ₩12,232 | ₩12,279 | -1.24% | 2만 |
|---|
| 2026.05.12 | ₩12,809 | ₩12,862 | ₩12,688 | ₩12,822 | +0.10% | 4.1천 |
|---|
| 2026.05.11 | ₩12,876 | ₩13,238 | ₩12,755 | ₩13,238 | +2.81% | 1.7만 |
|---|
| 2026.05.08 | ₩11,923 | ₩12,540 | ₩11,910 | ₩12,526 | +5.05% | 1.5만 |
|---|
| 2026.05.07 | ₩12,071 | ₩12,071 | ₩11,909 | ₩11,949 | -1.01% | 6.1천 |
|---|
| 2026.05.06 | ₩11,990 | ₩12,057 | ₩11,937 | ₩12,056 | +0.55% | 3.5만 |
|---|
| 2026.05.05 | ₩11,536 | ₩11,674 | ₩11,508 | ₩11,674 | +1.20% | 1만 |
|---|
| 2026.05.04 | ₩11,306 | ₩11,514 | ₩11,306 | ₩11,373 | +0.59% | 1.3천 |
|---|
| 2026.05.01 | ₩11,373 | ₩11,414 | ₩11,320 | ₩11,320 | -0.47% | 7.5천 |
|---|
| 2026.04.30 | ₩11,239 | ₩11,239 | ₩11,172 | ₩11,226 | -0.12% | 1.1천 |
|---|
| 2026.04.29 | ₩11,320 | ₩11,320 | ₩10,971 | ₩11,092 | -2.01% | 3.2만 |
|---|
| 2026.04.28 | ₩11,253 | ₩11,320 | ₩11,199 | ₩11,320 | +0.60% | 4.8만 |
|---|
| 2026.04.27 | ₩11,508 | ₩11,548 | ₩11,320 | ₩11,333 | -1.52% | 1.2만 |
|---|
| 2026.04.24 | ₩11,642 | ₩11,682 | ₩11,615 | ₩11,628 | -0.12% | 9.1천 |
|---|
| 2026.04.23 | ₩11,548 | ₩11,635 | ₩11,408 | ₩11,508 | -0.35% | 3.8만 |
|---|
| 2026.04.22 | ₩12,051 | ₩12,051 | ₩11,789 | ₩11,803 | -2.06% | 4.7천 |
|---|
| 2026.04.21 | ₩11,628 | ₩11,628 | ₩11,400 | ₩11,400 | -1.96% | 1.8천 |
|---|
| 2026.04.20 | ₩11,533 | ₩11,615 | ₩11,400 | ₩11,588 | +0.48% | 1.5만 |
|---|
| 2026.04.17 | ₩12,138 | ₩12,192 | ₩12,044 | ₩12,045 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩11,628 | ₩12,151 | ₩11,360 | ₩12,151 | +4.50% | 3.7만 |
|---|
| 2026.04.15 | ₩11,253 | ₩11,561 | ₩11,253 | ₩11,536 | +2.51% | 1.5만 |
|---|
| 2026.04.14 | ₩11,669 | ₩11,762 | ₩11,317 | ₩11,317 | -3.01% | 9.6천 |
|---|
| 2026.04.13 | ₩11,119 | ₩11,361 | ₩11,119 | ₩11,361 | +2.18% | 1.2만 |
|---|
| 2026.04.10 | ₩11,359 | ₩11,514 | ₩11,359 | ₩11,514 | +1.37% | 8.8천 |
|---|
| 2026.04.09 | ₩11,038 | ₩11,328 | ₩11,038 | ₩11,328 | +2.62% | 1.9천 |
|---|
| 2026.04.08 | ₩11,360 | ₩11,360 | ₩11,147 | ₩11,195 | -1.45% | 900 |
|---|
| 2026.04.07 | ₩10,622 | ₩11,005 | ₩10,575 | ₩11,005 | +3.60% | 1.8만 |
|---|
| 2026.04.06 | ₩11,112 | ₩11,112 | ₩11,011 | ₩11,011 | -0.91% | 400 |
|---|
| 2026.04.02 | ₩10,435 | ₩10,719 | ₩10,341 | ₩10,649 | +2.06% | 1.4만 |
|---|
| 2026.04.01 | ₩11,132 | ₩11,642 | ₩11,132 | ₩11,293 | +1.45% | 1.2만 |
|---|
| 2026.03.31 | ₩11,132 | ₩11,152 | ₩11,132 | ₩11,132 | 0.00% | 3천 |
|---|
| 2026.03.30 | ₩11,306 | ₩11,347 | ₩11,058 | ₩11,096 | -1.86% | 1.1천 |
|---|
| 2026.03.27 | ₩11,159 | ₩11,199 | ₩11,011 | ₩11,144 | -0.13% | 3.4만 |
|---|
| 2026.03.26 | ₩11,843 | ₩11,843 | ₩11,526 | ₩11,526 | -2.67% | 2.8천 |
|---|
| 2026.03.25 | ₩12,567 | ₩12,567 | ₩12,339 | ₩12,339 | -1.81% | 3.5만 |
|---|
| 2026.03.24 | ₩12,272 | ₩12,288 | ₩11,929 | ₩11,929 | -2.80% | 4.5천 |
|---|
| 2026.03.23 | ₩12,265 | ₩12,338 | ₩12,178 | ₩12,299 | +0.27% | 1.1만 |
|---|
| 2026.03.20 | ₩12,044 | ₩12,071 | ₩11,923 | ₩11,996 | -0.40% | 1.9만 |
|---|
| 2026.03.19 | ₩11,943 | ₩11,964 | ₩11,776 | ₩11,950 | +0.06% | 4.2천 |
|---|
| 2026.03.18 | ₩12,232 | ₩12,245 | ₩11,964 | ₩12,071 | -1.32% | 2.9만 |
|---|
| 2026.03.17 | ₩12,701 | ₩12,889 | ₩12,634 | ₩12,788 | +0.69% | 2.4만 |
|---|
| 2026.03.16 | ₩12,674 | ₩12,864 | ₩12,540 | ₩12,862 | +1.48% | 1.8만 |
|---|
| 2026.03.13 | ₩12,353 | ₩12,540 | ₩11,937 | ₩11,964 | -3.15% | 4.1만 |
|---|
| 2026.03.12 | ₩11,762 | ₩11,803 | ₩11,494 | ₩11,722 | -0.34% | 1.7만 |
|---|
| 2026.03.11 | ₩11,494 | ₩11,843 | ₩11,494 | ₩11,749 | +2.22% | 2.3만 |
|---|
| 2026.03.10 | ₩11,776 | ₩11,950 | ₩11,575 | ₩11,588 | -1.59% | 2.3만 |
|---|
| 2026.03.09 | ₩11,427 | ₩11,589 | ₩11,400 | ₩11,589 | +1.42% | 1.1만 |
|---|
| 2026.03.06 | ₩11,373 | ₩11,534 | ₩11,293 | ₩11,447 | +0.65% | 3.8만 |
|---|
| 2026.03.05 | ₩12,272 | ₩12,299 | ₩11,870 | ₩12,017 | -2.08% | 4만 |
|---|
| 2026.03.04 | ₩12,178 | ₩12,661 | ₩12,165 | ₩12,540 | +2.97% | 11.2만 |
|---|
| 2026.03.03 | ₩11,306 | ₩11,521 | ₩11,186 | ₩11,427 | +1.07% | 2.6만 |
|---|
| 2026.03.02 | ₩11,226 | ₩12,151 | ₩11,213 | ₩11,829 | +5.38% | 10.5만 |
|---|
| 2026.02.27 | ₩11,145 | ₩11,172 | ₩10,932 | ₩10,944 | -1.81% | 6천 |
|---|
| 2026.02.26 | ₩11,829 | ₩11,829 | ₩11,373 | ₩11,575 | -2.15% | 1.2만 |
|---|
| 2026.02.25 | ₩11,349 | ₩12,082 | ₩11,336 | ₩12,082 | +6.45% | 5.5천 |
|---|
| 2026.02.24 | ₩10,327 | ₩10,622 | ₩10,327 | ₩10,585 | +2.49% | 6만 |
|---|
| 2026.02.23 | ₩10,824 | ₩10,837 | ₩10,527 | ₩10,528 | -2.73% | 1.4만 |
|---|
| 2026.02.20 | ₩11,172 | ₩11,454 | ₩11,119 | ₩11,400 | +2.04% | 3만 |
|---|
| 2026.02.19 | ₩10,824 | ₩11,052 | ₩10,824 | ₩11,041 | +2.01% | 1.7만 |
|---|
| 2026.02.18 | ₩11,105 | ₩11,292 | ₩10,837 | ₩10,944 | -1.45% | 1.4만 |
|---|
| 2026.02.17 | ₩11,454 | ₩11,466 | ₩11,213 | ₩11,441 | -0.12% | 1.3만 |
|---|
| 2026.02.13 | ₩10,850 | ₩11,494 | ₩10,837 | ₩11,407 | +5.13% | 8.3만 |
|---|
| 2026.02.12 | ₩10,810 | ₩10,904 | ₩10,337 | ₩10,337 | -4.38% | 3.3만 |
|---|
| 2026.02.11 | ₩11,011 | ₩11,045 | ₩10,541 | ₩10,711 | -2.73% | 3.7만 |
|---|
| 2026.02.10 | ₩11,347 | ₩11,427 | ₩11,108 | ₩11,108 | -2.10% | 2.9만 |
|---|
| 2026.02.09 | ₩11,306 | ₩11,923 | ₩11,239 | ₩11,804 | +4.40% | 4.2만 |
|---|
| 2026.02.06 | ₩11,226 | ₩11,897 | ₩11,219 | ₩11,682 | +4.06% | 12.2만 |
|---|
| 2026.02.05 | ₩12,071 | ₩12,259 | ₩10,495 | ₩10,528 | -12.78% | 24.4만 |
|---|
| 2026.02.04 | ₩12,661 | ₩12,715 | ₩12,192 | ₩12,511 | -1.19% | 1.2만 |
|---|
| 2026.02.03 | ₩13,841 | ₩13,841 | ₩13,130 | ₩13,538 | -2.19% | 2.3만 |
|---|
| 2026.02.02 | ₩13,882 | ₩14,177 | ₩13,882 | ₩13,989 | +0.77% | 4.3만 |
|---|
| 2026.01.30 | ₩15,598 | ₩15,987 | ₩15,397 | ₩15,687 | +0.57% | 3.1만 |
|---|
| 2026.01.29 | ₩16,416 | ₩16,416 | ₩15,612 | ₩15,703 | -4.35% | 1.5만 |
|---|
| 2026.01.28 | ₩17,047 | ₩17,047 | ₩16,864 | ₩16,864 | -1.07% | 4.1천 |
|---|
| 2026.01.27 | ₩16,591 | ₩17,074 | ₩16,591 | ₩17,074 | +2.91% | 6.5천 |
|---|
| 2026.01.26 | ₩16,537 | ₩16,769 | ₩16,537 | ₩16,580 | +0.26% | 1천 |
|---|
| 2026.01.23 | ₩17,342 | ₩17,342 | ₩16,980 | ₩16,980 | -2.09% | 900 |
|---|
| 2026.01.22 | ₩17,355 | ₩17,382 | ₩17,100 | ₩17,259 | -0.56% | 4.1천 |
|---|
| 2026.01.21 | ₩17,302 | ₩17,623 | ₩16,906 | ₩17,597 | +1.71% | 4.6천 |
|---|
| 2026.01.20 | ₩17,288 | ₩17,355 | ₩17,060 | ₩17,161 | -0.74% | 3.1천 |
|---|
| 2026.01.16 | ₩19,220 | ₩19,445 | ₩19,018 | ₩19,445 | +1.17% | 2천 |
|---|
| 2026.01.15 | ₩19,515 | ₩19,515 | ₩18,938 | ₩18,983 | -2.72% | 3.1천 |
|---|
| 2026.01.14 | ₩19,749 | ₩19,924 | ₩19,662 | ₩19,804 | +0.28% | 5.4천 |
|---|
| 2026.01.13 | ₩19,139 | ₩19,340 | ₩19,139 | ₩19,275 | +0.71% | 4.3천 |
|---|
| 2026.01.12 | ₩19,099 | ₩19,099 | ₩18,793 | ₩18,793 | -1.60% | 3천 |
|---|
| 2026.01.09 | ₩18,509 | ₩18,522 | ₩18,196 | ₩18,196 | -1.69% | 900 |
|---|
| 2026.01.08 | ₩17,932 | ₩18,615 | ₩17,932 | ₩18,460 | +2.95% | 2.3천 |
|---|
| 2026.01.07 | ₩18,415 | ₩18,509 | ₩18,106 | ₩18,208 | -1.12% | 8.3천 |
|---|
| 2026.01.06 | ₩19,139 | ₩19,139 | ₩18,415 | ₩18,648 | -2.56% | 3.1천 |
|---|
| 2026.01.05 | ₩17,905 | ₩18,562 | ₩17,905 | ₩18,522 | +3.45% | 4.9천 |
|---|
| 2026.01.02 | ₩17,354 | ₩17,717 | ₩17,208 | ₩17,582 | +1.31% | 2.4만 |
|---|
| 2025.12.31 | ₩16,913 | ₩16,913 | ₩16,551 | ₩16,650 | -1.55% | 1만 |
|---|
| 2025.12.30 | ₩16,693 | ₩16,913 | ₩16,626 | ₩16,626 | -0.40% | 4.3천 |
|---|
| 2025.12.29 | ₩16,483 | ₩16,513 | ₩16,483 | ₩16,513 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩16,430 | ₩16,430 | ₩16,411 | ₩16,411 | -0.11% | 300 |
|---|
| 2025.12.24 | ₩16,376 | ₩16,376 | ₩16,376 | ₩16,376 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩16,724 | ₩16,724 | ₩16,724 | ₩16,724 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩17,193 | ₩17,193 | ₩16,694 | ₩16,694 | -2.90% | 300 |
|---|
| 2025.12.19 | ₩16,805 | ₩17,033 | ₩16,734 | ₩17,033 | +1.36% | 6.1천 |
|---|
| 2025.12.18 | ₩16,939 | ₩17,047 | ₩15,732 | ₩15,732 | -7.13% | 4.3천 |
|---|
| 2025.12.17 | ₩17,463 | ₩17,654 | ₩16,483 | ₩16,497 | -5.53% | 3.7천 |
|---|
| 2025.12.16 | ₩17,208 | ₩17,264 | ₩17,181 | ₩17,264 | +0.33% | 900 |
|---|
| 2025.12.15 | ₩17,395 | ₩17,395 | ₩16,686 | ₩16,805 | -3.39% | 2.6천 |
|---|