시장 데이터를 불러오는 중
전체 종목
Invesco Galaxy Solana ETF 과거 주가
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,743 | ₩14,770 | ₩14,609 | ₩14,609 | -0.91% | 5.8천 |
| 2026.10.08 | ₩15,132 | ₩15,132 | ₩14,461 | ₩14,681 | -2.98% | 1만 |
| 2026.10.07 | ₩15,601 | ₩15,722 | ₩15,568 | ₩15,601 | 0.00% | 8.8천 |
| 2026.10.06 | ₩16,272 | ₩16,406 | ₩16,204 | ₩16,272 | 0.00% | 8천 |
| 2026.10.05 | ₩16,259 | ₩16,312 | ₩16,031 | ₩16,192 | -0.41% | 2.2만 |
| 2026.10.02 | ₩16,446 | ₩16,567 | ₩15,803 | ₩15,896 | -3.34% | 1.8만 |
| 2026.10.01 | ₩15,856 | ₩15,950 | ₩15,735 | ₩15,923 | +0.42% | 1.9만 |
| 2026.09.30 | ₩16,232 | ₩16,299 | ₩15,776 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,776 |
| -2.81% |
| 1.5만 |
| 2026.09.29 | ₩16,272 | ₩16,272 | ₩15,855 | ₩15,990 | -1.73% | 1.4만 |
|---|
| 2026.09.28 | ₩16,165 | ₩16,165 | ₩15,917 | ₩15,923 | -1.49% | 1만 |
|---|
| 2026.09.25 | ₩16,098 | ₩16,460 | ₩16,004 | ₩16,399 | +1.88% | 3.5만 |
|---|
| 2026.09.24 | ₩15,601 | ₩15,776 | ₩15,601 | ₩15,762 | +1.03% | 6.7천 |
|---|
| 2026.09.23 | ₩15,266 | ₩15,574 | ₩15,266 | ₩15,387 | +0.79% | 2.7만 |
|---|
| 2026.09.22 | ₩15,722 | ₩15,923 | ₩15,642 | ₩15,870 | +0.94% | 3만 |
|---|
| 2026.09.21 | ₩15,749 | ₩16,017 | ₩15,695 | ₩15,923 | +1.11% | 3.5만 |
|---|
| 2026.09.18 | ₩14,354 | ₩15,481 | ₩14,354 | ₩15,481 | +7.85% | 3.4만 |
|---|
| 2026.09.17 | ₩13,710 | ₩13,790 | ₩13,649 | ₩13,649 | -0.44% | 2.3천 |
|---|
| 2026.09.16 | ₩13,126 | ₩13,267 | ₩13,106 | ₩13,254 | +0.97% | 4.6천 |
|---|
| 2026.09.15 | ₩13,495 | ₩13,549 | ₩13,234 | ₩13,240 | -1.89% | 1.8만 |
|---|
| 2026.09.14 | ₩13,670 | ₩14,032 | ₩13,670 | ₩13,951 | +2.06% | 1만 |
|---|
| 2026.09.11 | ₩13,696 | ₩13,985 | ₩13,616 | ₩13,831 | +0.98% | 9천 |
|---|
| 2026.09.10 | ₩13,415 | ₩13,562 | ₩13,401 | ₩13,495 | +0.60% | 3.5만 |
|---|
| 2026.09.09 | ₩14,119 | ₩14,119 | ₩13,831 | ₩13,857 | -1.85% | 1.2만 |
|---|
| 2026.09.08 | ₩13,898 | ₩14,153 | ₩13,790 | ₩13,951 | +0.39% | 7.1천 |
|---|
| 2026.09.04 | ₩13,763 | ₩13,777 | ₩13,629 | ₩13,763 | 0.00% | 1.7만 |
|---|
| 2026.09.03 | ₩13,743 | ₩14,273 | ₩13,683 | ₩14,273 | +3.86% | 5.6천 |
|---|
| 2026.09.02 | ₩13,294 | ₩13,455 | ₩13,267 | ₩13,455 | +1.21% | 1.8만 |
|---|
| 2026.09.01 | ₩13,871 | ₩13,871 | ₩13,307 | ₩13,527 | -2.48% | 7.7천 |
|---|
| 2026.08.31 | ₩13,898 | ₩14,072 | ₩13,844 | ₩14,018 | +0.87% | 6.3천 |
|---|
| 2026.08.28 | ₩14,233 | ₩14,448 | ₩13,924 | ₩13,978 | -1.79% | 2만 |
|---|
| 2026.08.27 | ₩14,206 | ₩14,850 | ₩14,206 | ₩14,783 | +4.06% | 8.5만 |
|---|
| 2026.08.26 | ₩13,012 | ₩13,133 | ₩12,985 | ₩13,079 | +0.52% | 3.3천 |
|---|
| 2026.08.25 | ₩13,200 | ₩13,334 | ₩13,180 | ₩13,236 | +0.27% | 4.8천 |
|---|
| 2026.08.24 | ₩13,012 | ₩13,160 | ₩12,851 | ₩13,053 | +0.31% | 5.9천 |
|---|
| 2026.08.21 | ₩12,234 | ₩12,442 | ₩12,154 | ₩12,308 | +0.60% | 4.2만 |
|---|
| 2026.08.20 | ₩11,691 | ₩11,859 | ₩11,651 | ₩11,818 | +1.09% | 1.8만 |
|---|
| 2026.08.19 | ₩10,598 | ₩11,215 | ₩10,591 | ₩11,130 | +5.03% | 2.2만 |
|---|
| 2026.08.18 | ₩10,396 | ₩10,437 | ₩10,396 | ₩10,417 | +0.19% | 1.4천 |
|---|
| 2026.08.17 | ₩10,235 | ₩10,249 | ₩10,209 | ₩10,209 | -0.26% | 1.7만 |
|---|
| 2026.08.14 | ₩10,154 | ₩10,195 | ₩10,101 | ₩10,101 | -0.52% | 2.9천 |
|---|
| 2026.08.13 | ₩10,276 | ₩10,276 | ₩10,195 | ₩10,276 | 0.00% | 3.1천 |
|---|
| 2026.08.12 | ₩10,316 | ₩10,316 | ₩10,209 | ₩10,209 | -1.04% | 5.1천 |
|---|
| 2026.08.11 | ₩10,261 | ₩10,261 | ₩10,081 | ₩10,209 | -0.51% | 900 |
|---|
| 2026.08.10 | ₩10,329 | ₩10,329 | ₩10,249 | ₩10,262 | -0.65% | 9.6천 |
|---|
| 2026.08.07 | ₩9,994 | ₩10,014 | ₩9,913 | ₩9,978 | -0.16% | 2.1천 |
|---|
| 2026.08.06 | ₩9,846 | ₩9,900 | ₩9,793 | ₩9,806 | -0.41% | 2.5천 |
|---|
| 2026.08.05 | ₩9,954 | ₩10,061 | ₩9,954 | ₩10,034 | +0.81% | 1.6천 |
|---|
| 2026.08.04 | ₩9,981 | ₩10,021 | ₩9,927 | ₩10,021 | +0.40% | 9.8천 |
|---|
| 2026.08.03 | ₩9,860 | ₩9,967 | ₩9,860 | ₩9,967 | +1.09% | 1만 |
|---|
| 2026.07.31 | ₩9,820 | ₩9,864 | ₩9,820 | ₩9,864 | +0.45% | 5.5천 |
|---|
| 2026.07.30 | ₩10,074 | ₩10,088 | ₩10,061 | ₩10,074 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩9,927 | ₩9,967 | ₩9,793 | ₩9,793 | -1.35% | 11.8만 |
|---|
| 2026.07.28 | ₩9,766 | ₩10,034 | ₩9,766 | ₩10,007 | +2.47% | 2.1만 |
|---|
| 2026.07.27 | ₩10,343 | ₩10,343 | ₩10,128 | ₩10,262 | -0.78% | 9.3천 |
|---|
| 2026.07.24 | ₩9,927 | ₩9,962 | ₩9,927 | ₩9,962 | +0.35% | 600 |
|---|
| 2026.07.23 | ₩10,329 | ₩10,336 | ₩10,195 | ₩10,209 | -1.17% | 3.9천 |
|---|
| 2026.07.22 | ₩10,417 | ₩10,611 | ₩10,417 | ₩10,490 | +0.71% | 2.4천 |
|---|
| 2026.07.21 | ₩10,571 | ₩10,584 | ₩10,477 | ₩10,477 | -0.89% | 2.9천 |
|---|
| 2026.07.20 | ₩10,383 | ₩10,531 | ₩10,370 | ₩10,462 | +0.76% | 2.8천 |
|---|
| 2026.07.17 | ₩9,947 | ₩10,128 | ₩9,947 | ₩10,128 | +1.82% | 3천 |
|---|
| 2026.07.16 | ₩10,262 | ₩10,309 | ₩10,215 | ₩10,215 | -0.46% | 1.6천 |
|---|
| 2026.07.15 | ₩10,638 | ₩10,638 | ₩10,410 | ₩10,410 | -2.14% | 1.1천 |
|---|
| 2026.07.14 | ₩10,396 | ₩10,435 | ₩10,329 | ₩10,410 | +0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩10,195 | ₩10,235 | ₩10,061 | ₩10,115 | -0.79% | 8.2천 |
|---|
| 2026.07.10 | ₩10,611 | ₩10,624 | ₩10,438 | ₩10,489 | -1.15% | 2.9천 |
|---|
| 2026.07.09 | ₩10,477 | ₩10,504 | ₩10,410 | ₩10,504 | +0.26% | 1.4천 |
|---|
| 2026.07.08 | ₩10,410 | ₩10,423 | ₩10,282 | ₩10,411 | +0.01% | 4.4천 |
|---|
| 2026.07.07 | ₩10,906 | ₩11,067 | ₩10,893 | ₩10,946 | +0.37% | 2.6천 |
|---|
| 2026.07.06 | ₩10,718 | ₩11,054 | ₩10,692 | ₩11,043 | +3.03% | 1.4만 |
|---|
| 2026.07.02 | ₩10,973 | ₩11,000 | ₩10,792 | ₩10,852 | -1.10% | 9.9천 |
|---|
| 2026.07.01 | ₩10,155 | ₩10,477 | ₩10,155 | ₩10,329 | +1.72% | 5.7천 |
|---|
| 2026.06.30 | ₩9,752 | ₩9,903 | ₩9,739 | ₩9,903 | +1.54% | 5.3천 |
|---|
| 2026.06.29 | ₩9,806 | ₩10,249 | ₩9,726 | ₩10,235 | +4.38% | 9.9천 |
|---|
| 2026.06.26 | ₩9,229 | ₩9,860 | ₩9,229 | ₩9,848 | +6.70% | 1.8만 |
|---|
| 2026.06.25 | ₩9,082 | ₩9,082 | ₩8,599 | ₩8,894 | -2.07% | 1.6만 |
|---|
| 2026.06.24 | ₩9,283 | ₩9,283 | ₩8,760 | ₩8,867 | -4.48% | 4.2만 |
|---|
| 2026.06.23 | ₩9,229 | ₩9,296 | ₩9,216 | ₩9,270 | +0.44% | 3.4천 |
|---|
| 2026.06.22 | ₩10,048 | ₩10,048 | ₩9,752 | ₩9,779 | -2.67% | 3.3천 |
|---|
| 2026.06.18 | ₩9,592 | ₩9,685 | ₩9,256 | ₩9,390 | -2.10% | 4.7만 |
|---|
| 2026.06.17 | ₩9,793 | ₩10,021 | ₩9,699 | ₩9,699 | -0.96% | 2.9만 |
|---|
| 2026.06.16 | ₩9,913 | ₩10,007 | ₩9,913 | ₩9,985 | +0.72% | 500 |
|---|
| 2026.06.15 | ₩10,316 | ₩10,316 | ₩9,927 | ₩10,175 | -1.37% | 6.1천 |
|---|
| 2026.06.12 | ₩9,216 | ₩9,216 | ₩9,028 | ₩9,028 | -2.04% | 1천 |
|---|
| 2026.06.11 | ₩8,840 | ₩9,055 | ₩8,828 | ₩9,055 | +2.43% | 2.1천 |
|---|
| 2026.06.10 | ₩8,693 | ₩8,867 | ₩8,612 | ₩8,612 | -0.93% | 1.3만 |
|---|
| 2026.06.09 | ₩8,921 | ₩8,921 | ₩8,666 | ₩8,854 | -0.75% | 6.2천 |
|---|
| 2026.06.08 | ₩9,001 | ₩9,161 | ₩9,001 | ₩9,115 | +1.27% | 8.5천 |
|---|
| 2026.06.05 | ₩8,974 | ₩8,974 | ₩8,317 | ₩8,592 | -4.26% | 6.9만 |
|---|
| 2026.06.04 | ₩9,457 | ₩9,524 | ₩9,331 | ₩9,331 | -1.33% | 1.2만 |
|---|
| 2026.06.03 | ₩10,115 | ₩10,115 | ₩9,712 | ₩9,726 | -3.85% | 3.8만 |
|---|
| 2026.06.02 | ₩10,692 | ₩10,692 | ₩10,061 | ₩10,202 | -4.58% | 3.4만 |
|---|
| 2026.06.01 | ₩10,879 | ₩10,973 | ₩10,759 | ₩10,960 | +0.74% | 3.8천 |
|---|
| 2026.05.29 | ₩10,973 | ₩11,242 | ₩10,973 | ₩11,081 | +0.98% | 1.4만 |
|---|
| 2026.05.28 | ₩10,893 | ₩11,201 | ₩10,812 | ₩11,107 | +1.97% | 1.8만 |
|---|
| 2026.05.27 | ₩11,268 | ₩11,470 | ₩11,235 | ₩11,329 | +0.54% | 2.6천 |
|---|
| 2026.05.26 | ₩11,496 | ₩11,550 | ₩11,268 | ₩11,309 | -1.63% | 2.3만 |
|---|
| 2026.05.22 | ₩11,778 | ₩11,778 | ₩11,402 | ₩11,429 | -2.96% | 1.3만 |
|---|
| 2026.05.21 | ₩11,671 | ₩11,863 | ₩11,671 | ₩11,863 | +1.64% | 1.2천 |
|---|
| 2026.05.20 | ₩11,402 | ₩11,684 | ₩11,402 | ₩11,644 | +2.12% | 3.4천 |
|---|
| 2026.05.19 | ₩11,443 | ₩11,483 | ₩11,382 | ₩11,389 | -0.47% | 1.5천 |
|---|
| 2026.05.18 | ₩11,523 | ₩11,523 | ₩11,295 | ₩11,490 | -0.29% | 1.4만 |
|---|
| 2026.05.15 | ₩12,073 | ₩12,154 | ₩12,013 | ₩12,080 | +0.06% | 2.3만 |
|---|
| 2026.05.14 | ₩12,328 | ₩12,650 | ₩12,328 | ₩12,529 | +1.63% | 1.5천 |
|---|
| 2026.05.13 | ₩12,435 | ₩12,476 | ₩12,234 | ₩12,281 | -1.24% | 2만 |
|---|
| 2026.05.12 | ₩12,811 | ₩12,865 | ₩12,690 | ₩12,824 | +0.10% | 4.1천 |
|---|
| 2026.05.11 | ₩12,878 | ₩13,240 | ₩12,757 | ₩13,240 | +2.81% | 1.7만 |
|---|
| 2026.05.08 | ₩11,926 | ₩12,543 | ₩11,912 | ₩12,528 | +5.05% | 1.5만 |
|---|
| 2026.05.07 | ₩12,073 | ₩12,073 | ₩11,911 | ₩11,951 | -1.01% | 6.1천 |
|---|
| 2026.05.06 | ₩11,993 | ₩12,060 | ₩11,939 | ₩12,058 | +0.55% | 3.5만 |
|---|
| 2026.05.05 | ₩11,538 | ₩11,676 | ₩11,510 | ₩11,676 | +1.20% | 1만 |
|---|
| 2026.05.04 | ₩11,309 | ₩11,517 | ₩11,309 | ₩11,376 | +0.59% | 1.3천 |
|---|
| 2026.05.01 | ₩11,376 | ₩11,416 | ₩11,322 | ₩11,322 | -0.47% | 7.5천 |
|---|
| 2026.04.30 | ₩11,242 | ₩11,242 | ₩11,174 | ₩11,228 | -0.12% | 1.1천 |
|---|
| 2026.04.29 | ₩11,322 | ₩11,322 | ₩10,973 | ₩11,094 | -2.01% | 3.2만 |
|---|
| 2026.04.28 | ₩11,255 | ₩11,322 | ₩11,201 | ₩11,322 | +0.60% | 4.8만 |
|---|
| 2026.04.27 | ₩11,510 | ₩11,550 | ₩11,322 | ₩11,335 | -1.52% | 1.2만 |
|---|
| 2026.04.24 | ₩11,644 | ₩11,684 | ₩11,617 | ₩11,631 | -0.12% | 9.1천 |
|---|
| 2026.04.23 | ₩11,550 | ₩11,637 | ₩11,411 | ₩11,510 | -0.35% | 3.8만 |
|---|
| 2026.04.22 | ₩12,053 | ₩12,053 | ₩11,792 | ₩11,805 | -2.06% | 4.7천 |
|---|
| 2026.04.21 | ₩11,631 | ₩11,631 | ₩11,402 | ₩11,402 | -1.96% | 1.8천 |
|---|
| 2026.04.20 | ₩11,535 | ₩11,617 | ₩11,402 | ₩11,590 | +0.48% | 1.5만 |
|---|
| 2026.04.17 | ₩12,140 | ₩12,194 | ₩12,046 | ₩12,048 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩11,631 | ₩12,154 | ₩11,362 | ₩12,154 | +4.50% | 3.7만 |
|---|
| 2026.04.15 | ₩11,255 | ₩11,563 | ₩11,255 | ₩11,538 | +2.51% | 1.5만 |
|---|
| 2026.04.14 | ₩11,671 | ₩11,765 | ₩11,319 | ₩11,319 | -3.01% | 9.6천 |
|---|
| 2026.04.13 | ₩11,121 | ₩11,364 | ₩11,121 | ₩11,364 | +2.18% | 1.2만 |
|---|
| 2026.04.10 | ₩11,361 | ₩11,517 | ₩11,361 | ₩11,517 | +1.37% | 8.8천 |
|---|
| 2026.04.09 | ₩11,040 | ₩11,330 | ₩11,040 | ₩11,330 | +2.62% | 1.9천 |
|---|
| 2026.04.08 | ₩11,362 | ₩11,362 | ₩11,149 | ₩11,197 | -1.45% | 900 |
|---|
| 2026.04.07 | ₩10,624 | ₩11,007 | ₩10,577 | ₩11,007 | +3.60% | 1.8만 |
|---|
| 2026.04.06 | ₩11,114 | ₩11,114 | ₩11,013 | ₩11,013 | -0.91% | 400 |
|---|
| 2026.04.02 | ₩10,437 | ₩10,721 | ₩10,343 | ₩10,651 | +2.06% | 1.4만 |
|---|
| 2026.04.01 | ₩11,134 | ₩11,644 | ₩11,134 | ₩11,295 | +1.45% | 1.2만 |
|---|
| 2026.03.31 | ₩11,134 | ₩11,154 | ₩11,134 | ₩11,134 | 0.00% | 3천 |
|---|
| 2026.03.30 | ₩11,309 | ₩11,349 | ₩11,060 | ₩11,098 | -1.86% | 1.1천 |
|---|
| 2026.03.27 | ₩11,161 | ₩11,201 | ₩11,013 | ₩11,146 | -0.13% | 3.4만 |
|---|
| 2026.03.26 | ₩11,845 | ₩11,845 | ₩11,529 | ₩11,529 | -2.67% | 2.8천 |
|---|
| 2026.03.25 | ₩12,570 | ₩12,570 | ₩12,342 | ₩12,342 | -1.81% | 3.5만 |
|---|
| 2026.03.24 | ₩12,274 | ₩12,291 | ₩11,931 | ₩11,931 | -2.80% | 4.5천 |
|---|
| 2026.03.23 | ₩12,268 | ₩12,340 | ₩12,181 | ₩12,301 | +0.27% | 1.1만 |
|---|
| 2026.03.20 | ₩12,046 | ₩12,073 | ₩11,926 | ₩11,998 | -0.40% | 1.9만 |
|---|
| 2026.03.19 | ₩11,946 | ₩11,966 | ₩11,778 | ₩11,952 | +0.06% | 4.2천 |
|---|
| 2026.03.18 | ₩12,234 | ₩12,248 | ₩11,966 | ₩12,073 | -1.32% | 2.9만 |
|---|
| 2026.03.17 | ₩12,704 | ₩12,892 | ₩12,637 | ₩12,791 | +0.69% | 2.4만 |
|---|
| 2026.03.16 | ₩12,677 | ₩12,866 | ₩12,543 | ₩12,865 | +1.48% | 1.8만 |
|---|
| 2026.03.13 | ₩12,355 | ₩12,543 | ₩11,939 | ₩11,966 | -3.15% | 4.1만 |
|---|
| 2026.03.12 | ₩11,765 | ₩11,805 | ₩11,496 | ₩11,724 | -0.34% | 1.7만 |
|---|
| 2026.03.11 | ₩11,496 | ₩11,845 | ₩11,496 | ₩11,751 | +2.22% | 2.3만 |
|---|
| 2026.03.10 | ₩11,778 | ₩11,952 | ₩11,577 | ₩11,590 | -1.59% | 2.3만 |
|---|
| 2026.03.09 | ₩11,429 | ₩11,592 | ₩11,402 | ₩11,592 | +1.42% | 1.1만 |
|---|
| 2026.03.06 | ₩11,376 | ₩11,537 | ₩11,295 | ₩11,449 | +0.65% | 3.8만 |
|---|
| 2026.03.05 | ₩12,274 | ₩12,301 | ₩11,872 | ₩12,020 | -2.08% | 4만 |
|---|
| 2026.03.04 | ₩12,181 | ₩12,663 | ₩12,167 | ₩12,543 | +2.97% | 11.2만 |
|---|
| 2026.03.03 | ₩11,309 | ₩11,523 | ₩11,188 | ₩11,429 | +1.07% | 2.6만 |
|---|
| 2026.03.02 | ₩11,228 | ₩12,154 | ₩11,215 | ₩11,832 | +5.38% | 10.5만 |
|---|
| 2026.02.27 | ₩11,148 | ₩11,174 | ₩10,934 | ₩10,946 | -1.81% | 6천 |
|---|
| 2026.02.26 | ₩11,832 | ₩11,832 | ₩11,376 | ₩11,577 | -2.15% | 1.2만 |
|---|
| 2026.02.25 | ₩11,352 | ₩12,084 | ₩11,338 | ₩12,084 | +6.45% | 5.5천 |
|---|
| 2026.02.24 | ₩10,329 | ₩10,624 | ₩10,329 | ₩10,587 | +2.49% | 6만 |
|---|
| 2026.02.23 | ₩10,826 | ₩10,839 | ₩10,529 | ₩10,531 | -2.73% | 1.4만 |
|---|
| 2026.02.20 | ₩11,174 | ₩11,456 | ₩11,121 | ₩11,402 | +2.04% | 3만 |
|---|
| 2026.02.19 | ₩10,826 | ₩11,054 | ₩10,826 | ₩11,043 | +2.01% | 1.7만 |
|---|
| 2026.02.18 | ₩11,107 | ₩11,294 | ₩10,839 | ₩10,946 | -1.45% | 1.4만 |
|---|
| 2026.02.17 | ₩11,456 | ₩11,468 | ₩11,215 | ₩11,443 | -0.12% | 1.3만 |
|---|
| 2026.02.13 | ₩10,852 | ₩11,496 | ₩10,839 | ₩11,409 | +5.13% | 8.3만 |
|---|
| 2026.02.12 | ₩10,812 | ₩10,906 | ₩10,339 | ₩10,339 | -4.38% | 3.3만 |
|---|
| 2026.02.11 | ₩11,013 | ₩11,047 | ₩10,543 | ₩10,713 | -2.73% | 3.7만 |
|---|
| 2026.02.10 | ₩11,349 | ₩11,429 | ₩11,110 | ₩11,110 | -2.10% | 2.9만 |
|---|
| 2026.02.09 | ₩11,309 | ₩11,926 | ₩11,242 | ₩11,806 | +4.40% | 4.2만 |
|---|
| 2026.02.06 | ₩11,228 | ₩11,899 | ₩11,221 | ₩11,684 | +4.06% | 12.2만 |
|---|
| 2026.02.05 | ₩12,073 | ₩12,261 | ₩10,497 | ₩10,531 | -12.78% | 24.4만 |
|---|
| 2026.02.04 | ₩12,663 | ₩12,717 | ₩12,194 | ₩12,513 | -1.19% | 1.2만 |
|---|
| 2026.02.03 | ₩13,844 | ₩13,844 | ₩13,133 | ₩13,541 | -2.19% | 2.3만 |
|---|
| 2026.02.02 | ₩13,884 | ₩14,179 | ₩13,884 | ₩13,992 | +0.77% | 4.3만 |
|---|
| 2026.01.30 | ₩15,601 | ₩15,990 | ₩15,400 | ₩15,690 | +0.57% | 3.1만 |
|---|
| 2026.01.29 | ₩16,420 | ₩16,420 | ₩15,615 | ₩15,706 | -4.35% | 1.5만 |
|---|
| 2026.01.28 | ₩17,050 | ₩17,050 | ₩16,868 | ₩16,868 | -1.07% | 4.1천 |
|---|
| 2026.01.27 | ₩16,594 | ₩17,077 | ₩16,594 | ₩17,077 | +2.91% | 6.5천 |
|---|
| 2026.01.26 | ₩16,540 | ₩16,772 | ₩16,540 | ₩16,583 | +0.26% | 1천 |
|---|
| 2026.01.23 | ₩17,345 | ₩17,345 | ₩16,983 | ₩16,983 | -2.09% | 900 |
|---|
| 2026.01.22 | ₩17,359 | ₩17,385 | ₩17,104 | ₩17,262 | -0.56% | 4.1천 |
|---|
| 2026.01.21 | ₩17,305 | ₩17,627 | ₩16,909 | ₩17,600 | +1.71% | 4.6천 |
|---|
| 2026.01.20 | ₩17,292 | ₩17,359 | ₩17,063 | ₩17,164 | -0.74% | 3.1천 |
|---|
| 2026.01.16 | ₩19,223 | ₩19,449 | ₩19,022 | ₩19,449 | +1.17% | 2천 |
|---|
| 2026.01.15 | ₩19,518 | ₩19,518 | ₩18,942 | ₩18,987 | -2.72% | 3.1천 |
|---|
| 2026.01.14 | ₩19,753 | ₩19,928 | ₩19,666 | ₩19,808 | +0.28% | 5.4천 |
|---|
| 2026.01.13 | ₩19,143 | ₩19,344 | ₩19,143 | ₩19,278 | +0.71% | 4.3천 |
|---|
| 2026.01.12 | ₩19,103 | ₩19,103 | ₩18,797 | ₩18,797 | -1.60% | 3천 |
|---|
| 2026.01.09 | ₩18,512 | ₩18,526 | ₩18,200 | ₩18,200 | -1.69% | 900 |
|---|
| 2026.01.08 | ₩17,935 | ₩18,618 | ₩17,935 | ₩18,464 | +2.95% | 2.3천 |
|---|
| 2026.01.07 | ₩18,418 | ₩18,512 | ₩18,110 | ₩18,212 | -1.12% | 8.3천 |
|---|
| 2026.01.06 | ₩19,143 | ₩19,143 | ₩18,418 | ₩18,652 | -2.56% | 3.1천 |
|---|
| 2026.01.05 | ₩17,909 | ₩18,566 | ₩17,909 | ₩18,526 | +3.45% | 4.9천 |
|---|
| 2026.01.02 | ₩17,357 | ₩17,721 | ₩17,211 | ₩17,585 | +1.31% | 2.4만 |
|---|
| 2025.12.31 | ₩16,916 | ₩16,916 | ₩16,554 | ₩16,653 | -1.55% | 1만 |
|---|
| 2025.12.30 | ₩16,696 | ₩16,916 | ₩16,629 | ₩16,629 | -0.40% | 4.3천 |
|---|
| 2025.12.29 | ₩16,487 | ₩16,516 | ₩16,487 | ₩16,516 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩16,433 | ₩16,433 | ₩16,414 | ₩16,414 | -0.11% | 300 |
|---|
| 2025.12.24 | ₩16,379 | ₩16,379 | ₩16,379 | ₩16,379 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩16,727 | ₩16,727 | ₩16,727 | ₩16,727 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩17,196 | ₩17,196 | ₩16,697 | ₩16,697 | -2.90% | 300 |
|---|
| 2025.12.19 | ₩16,809 | ₩17,037 | ₩16,738 | ₩17,037 | +1.36% | 6.1천 |
|---|
| 2025.12.18 | ₩16,943 | ₩17,050 | ₩15,735 | ₩15,735 | -7.13% | 4.3천 |
|---|
| 2025.12.17 | ₩17,466 | ₩17,658 | ₩16,487 | ₩16,500 | -5.53% | 3.7천 |
|---|
| 2025.12.16 | ₩17,211 | ₩17,267 | ₩17,184 | ₩17,267 | +0.33% | 900 |
|---|
| 2025.12.15 | ₩17,399 | ₩17,399 | ₩16,689 | ₩16,809 | -3.39% | 2.6천 |
|---|