시장 데이터를 불러오는 중
전체 종목
Invesco Galaxy Solana ETF 과거 주가
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,727 | ₩14,754 | ₩14,593 | ₩14,593 | -0.91% | 5.8천 |
| 2026.10.08 | ₩15,115 | ₩15,115 | ₩14,445 | ₩14,665 | -2.98% | 1만 |
| 2026.10.07 | ₩15,584 | ₩15,705 | ₩15,551 | ₩15,584 | 0.00% | 8.8천 |
| 2026.10.06 | ₩16,254 | ₩16,388 | ₩16,186 | ₩16,254 | 0.00% | 8천 |
| 2026.10.05 | ₩16,241 | ₩16,295 | ₩16,013 | ₩16,174 | -0.41% | 2.2만 |
| 2026.10.02 | ₩16,429 | ₩16,549 | ₩15,785 | ₩15,879 | -3.34% | 1.8만 |
| 2026.10.01 | ₩15,839 | ₩15,933 | ₩15,718 | ₩15,906 | +0.42% | 1.9만 |
| 2026.09.30 | ₩16,214 | ₩16,281 | ₩15,759 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,759 |
| -2.81% |
| 1.5만 |
| 2026.09.29 | ₩16,254 | ₩16,254 | ₩15,838 | ₩15,973 | -1.73% | 1.4만 |
|---|
| 2026.09.28 | ₩16,147 | ₩16,147 | ₩15,899 | ₩15,906 | -1.49% | 1만 |
|---|
| 2026.09.25 | ₩16,080 | ₩16,442 | ₩15,986 | ₩16,382 | +1.88% | 3.5만 |
|---|
| 2026.09.24 | ₩15,584 | ₩15,759 | ₩15,584 | ₩15,745 | +1.03% | 6.7천 |
|---|
| 2026.09.23 | ₩15,249 | ₩15,558 | ₩15,249 | ₩15,370 | +0.79% | 2.7만 |
|---|
| 2026.09.22 | ₩15,705 | ₩15,906 | ₩15,625 | ₩15,852 | +0.94% | 3만 |
|---|
| 2026.09.21 | ₩15,732 | ₩16,000 | ₩15,678 | ₩15,906 | +1.11% | 3.5만 |
|---|
| 2026.09.18 | ₩14,338 | ₩15,464 | ₩14,338 | ₩15,464 | +7.85% | 3.4만 |
|---|
| 2026.09.17 | ₩13,695 | ₩13,775 | ₩13,635 | ₩13,635 | -0.44% | 2.3천 |
|---|
| 2026.09.16 | ₩13,112 | ₩13,253 | ₩13,092 | ₩13,239 | +0.97% | 4.6천 |
|---|
| 2026.09.15 | ₩13,481 | ₩13,534 | ₩13,219 | ₩13,226 | -1.89% | 1.8만 |
|---|
| 2026.09.14 | ₩13,655 | ₩14,017 | ₩13,655 | ₩13,936 | +2.06% | 1만 |
|---|
| 2026.09.11 | ₩13,682 | ₩13,970 | ₩13,601 | ₩13,816 | +0.98% | 9천 |
|---|
| 2026.09.10 | ₩13,400 | ₩13,548 | ₩13,387 | ₩13,481 | +0.60% | 3.5만 |
|---|
| 2026.09.09 | ₩14,104 | ₩14,104 | ₩13,816 | ₩13,842 | -1.85% | 1.2만 |
|---|
| 2026.09.08 | ₩13,883 | ₩14,137 | ₩13,775 | ₩13,936 | +0.39% | 7.1천 |
|---|
| 2026.09.04 | ₩13,749 | ₩13,762 | ₩13,615 | ₩13,749 | 0.00% | 1.7만 |
|---|
| 2026.09.03 | ₩13,729 | ₩14,258 | ₩13,668 | ₩14,258 | +3.86% | 5.6천 |
|---|
| 2026.09.02 | ₩13,280 | ₩13,440 | ₩13,253 | ₩13,440 | +1.21% | 1.8만 |
|---|
| 2026.09.01 | ₩13,856 | ₩13,856 | ₩13,293 | ₩13,513 | -2.48% | 7.7천 |
|---|
| 2026.08.31 | ₩13,883 | ₩14,057 | ₩13,829 | ₩14,003 | +0.87% | 6.3천 |
|---|
| 2026.08.28 | ₩14,218 | ₩14,432 | ₩13,909 | ₩13,963 | -1.79% | 2만 |
|---|
| 2026.08.27 | ₩14,191 | ₩14,834 | ₩14,191 | ₩14,767 | +4.06% | 8.5만 |
|---|
| 2026.08.26 | ₩12,998 | ₩13,119 | ₩12,971 | ₩13,065 | +0.52% | 3.3천 |
|---|
| 2026.08.25 | ₩13,186 | ₩13,320 | ₩13,166 | ₩13,222 | +0.27% | 4.8천 |
|---|
| 2026.08.24 | ₩12,998 | ₩13,146 | ₩12,837 | ₩13,038 | +0.31% | 5.9천 |
|---|
| 2026.08.21 | ₩12,221 | ₩12,429 | ₩12,141 | ₩12,295 | +0.60% | 4.2만 |
|---|
| 2026.08.20 | ₩11,678 | ₩11,846 | ₩11,638 | ₩11,806 | +1.09% | 1.8만 |
|---|
| 2026.08.19 | ₩10,586 | ₩11,203 | ₩10,579 | ₩11,118 | +5.03% | 2.2만 |
|---|
| 2026.08.18 | ₩10,385 | ₩10,425 | ₩10,385 | ₩10,405 | +0.19% | 1.4천 |
|---|
| 2026.08.17 | ₩10,224 | ₩10,238 | ₩10,198 | ₩10,198 | -0.26% | 1.7만 |
|---|
| 2026.08.14 | ₩10,143 | ₩10,184 | ₩10,090 | ₩10,090 | -0.52% | 2.9천 |
|---|
| 2026.08.13 | ₩10,265 | ₩10,265 | ₩10,184 | ₩10,265 | 0.00% | 3.1천 |
|---|
| 2026.08.12 | ₩10,305 | ₩10,305 | ₩10,198 | ₩10,198 | -1.04% | 5.1천 |
|---|
| 2026.08.11 | ₩10,250 | ₩10,250 | ₩10,070 | ₩10,198 | -0.51% | 900 |
|---|
| 2026.08.10 | ₩10,318 | ₩10,318 | ₩10,238 | ₩10,251 | -0.65% | 9.6천 |
|---|
| 2026.08.07 | ₩9,983 | ₩10,003 | ₩9,903 | ₩9,967 | -0.16% | 2.1천 |
|---|
| 2026.08.06 | ₩9,836 | ₩9,889 | ₩9,782 | ₩9,796 | -0.41% | 2.5천 |
|---|
| 2026.08.05 | ₩9,943 | ₩10,050 | ₩9,943 | ₩10,023 | +0.81% | 1.6천 |
|---|
| 2026.08.04 | ₩9,970 | ₩10,010 | ₩9,916 | ₩10,010 | +0.40% | 9.8천 |
|---|
| 2026.08.03 | ₩9,849 | ₩9,956 | ₩9,849 | ₩9,956 | +1.09% | 1만 |
|---|
| 2026.07.31 | ₩9,809 | ₩9,853 | ₩9,809 | ₩9,853 | +0.45% | 5.5천 |
|---|
| 2026.07.30 | ₩10,064 | ₩10,077 | ₩10,050 | ₩10,064 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩9,916 | ₩9,956 | ₩9,782 | ₩9,782 | -1.35% | 11.8만 |
|---|
| 2026.07.28 | ₩9,755 | ₩10,023 | ₩9,755 | ₩9,997 | +2.47% | 2.1만 |
|---|
| 2026.07.27 | ₩10,332 | ₩10,332 | ₩10,117 | ₩10,251 | -0.78% | 9.3천 |
|---|
| 2026.07.24 | ₩9,916 | ₩9,951 | ₩9,916 | ₩9,951 | +0.35% | 600 |
|---|
| 2026.07.23 | ₩10,318 | ₩10,325 | ₩10,184 | ₩10,198 | -1.17% | 3.9천 |
|---|
| 2026.07.22 | ₩10,405 | ₩10,600 | ₩10,405 | ₩10,479 | +0.71% | 2.4천 |
|---|
| 2026.07.21 | ₩10,559 | ₩10,573 | ₩10,466 | ₩10,466 | -0.89% | 2.9천 |
|---|
| 2026.07.20 | ₩10,372 | ₩10,519 | ₩10,358 | ₩10,451 | +0.76% | 2.8천 |
|---|
| 2026.07.17 | ₩9,936 | ₩10,117 | ₩9,936 | ₩10,117 | +1.82% | 3천 |
|---|
| 2026.07.16 | ₩10,251 | ₩10,298 | ₩10,204 | ₩10,204 | -0.46% | 1.6천 |
|---|
| 2026.07.15 | ₩10,626 | ₩10,626 | ₩10,399 | ₩10,399 | -2.14% | 1.1천 |
|---|
| 2026.07.14 | ₩10,385 | ₩10,424 | ₩10,318 | ₩10,399 | +0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩10,184 | ₩10,224 | ₩10,050 | ₩10,104 | -0.79% | 8.2천 |
|---|
| 2026.07.10 | ₩10,600 | ₩10,613 | ₩10,427 | ₩10,478 | -1.15% | 2.9천 |
|---|
| 2026.07.09 | ₩10,466 | ₩10,492 | ₩10,399 | ₩10,492 | +0.26% | 1.4천 |
|---|
| 2026.07.08 | ₩10,399 | ₩10,412 | ₩10,271 | ₩10,400 | +0.01% | 4.4천 |
|---|
| 2026.07.07 | ₩10,894 | ₩11,055 | ₩10,881 | ₩10,935 | +0.37% | 2.6천 |
|---|
| 2026.07.06 | ₩10,707 | ₩11,042 | ₩10,680 | ₩11,031 | +3.03% | 1.4만 |
|---|
| 2026.07.02 | ₩10,961 | ₩10,988 | ₩10,780 | ₩10,841 | -1.10% | 9.9천 |
|---|
| 2026.07.01 | ₩10,144 | ₩10,466 | ₩10,144 | ₩10,318 | +1.72% | 5.7천 |
|---|
| 2026.06.30 | ₩9,742 | ₩9,892 | ₩9,729 | ₩9,892 | +1.54% | 5.3천 |
|---|
| 2026.06.29 | ₩9,796 | ₩10,238 | ₩9,715 | ₩10,224 | +4.38% | 9.9천 |
|---|
| 2026.06.26 | ₩9,219 | ₩9,849 | ₩9,219 | ₩9,837 | +6.70% | 1.8만 |
|---|
| 2026.06.25 | ₩9,072 | ₩9,072 | ₩8,590 | ₩8,884 | -2.07% | 1.6만 |
|---|
| 2026.06.24 | ₩9,273 | ₩9,273 | ₩8,750 | ₩8,858 | -4.48% | 4.2만 |
|---|
| 2026.06.23 | ₩9,219 | ₩9,286 | ₩9,206 | ₩9,260 | +0.44% | 3.4천 |
|---|
| 2026.06.22 | ₩10,037 | ₩10,037 | ₩9,742 | ₩9,769 | -2.67% | 3.3천 |
|---|
| 2026.06.18 | ₩9,581 | ₩9,675 | ₩9,246 | ₩9,380 | -2.10% | 4.7만 |
|---|
| 2026.06.17 | ₩9,782 | ₩10,010 | ₩9,688 | ₩9,688 | -0.96% | 2.9만 |
|---|
| 2026.06.16 | ₩9,903 | ₩9,997 | ₩9,903 | ₩9,974 | +0.72% | 500 |
|---|
| 2026.06.15 | ₩10,305 | ₩10,305 | ₩9,916 | ₩10,164 | -1.37% | 6.1천 |
|---|
| 2026.06.12 | ₩9,206 | ₩9,206 | ₩9,018 | ₩9,018 | -2.04% | 1천 |
|---|
| 2026.06.11 | ₩8,831 | ₩9,045 | ₩8,819 | ₩9,045 | +2.43% | 2.1천 |
|---|
| 2026.06.10 | ₩8,683 | ₩8,858 | ₩8,603 | ₩8,603 | -0.93% | 1.3만 |
|---|
| 2026.06.09 | ₩8,911 | ₩8,911 | ₩8,657 | ₩8,844 | -0.75% | 6.2천 |
|---|
| 2026.06.08 | ₩8,992 | ₩9,151 | ₩8,992 | ₩9,105 | +1.27% | 8.5천 |
|---|
| 2026.06.05 | ₩8,965 | ₩8,965 | ₩8,308 | ₩8,583 | -4.26% | 6.9만 |
|---|
| 2026.06.04 | ₩9,447 | ₩9,514 | ₩9,321 | ₩9,321 | -1.33% | 1.2만 |
|---|
| 2026.06.03 | ₩10,104 | ₩10,104 | ₩9,702 | ₩9,715 | -3.85% | 3.8만 |
|---|
| 2026.06.02 | ₩10,680 | ₩10,680 | ₩10,050 | ₩10,191 | -4.58% | 3.4만 |
|---|
| 2026.06.01 | ₩10,868 | ₩10,961 | ₩10,747 | ₩10,948 | +0.74% | 3.8천 |
|---|
| 2026.05.29 | ₩10,961 | ₩11,229 | ₩10,961 | ₩11,069 | +0.98% | 1.4만 |
|---|
| 2026.05.28 | ₩10,881 | ₩11,189 | ₩10,801 | ₩11,095 | +1.97% | 1.8만 |
|---|
| 2026.05.27 | ₩11,256 | ₩11,457 | ₩11,223 | ₩11,316 | +0.54% | 2.6천 |
|---|
| 2026.05.26 | ₩11,484 | ₩11,538 | ₩11,256 | ₩11,296 | -1.63% | 2.3만 |
|---|
| 2026.05.22 | ₩11,765 | ₩11,765 | ₩11,390 | ₩11,417 | -2.96% | 1.3만 |
|---|
| 2026.05.21 | ₩11,658 | ₩11,850 | ₩11,658 | ₩11,850 | +1.64% | 1.2천 |
|---|
| 2026.05.20 | ₩11,390 | ₩11,672 | ₩11,390 | ₩11,631 | +2.12% | 3.4천 |
|---|
| 2026.05.19 | ₩11,430 | ₩11,471 | ₩11,370 | ₩11,377 | -0.47% | 1.5천 |
|---|
| 2026.05.18 | ₩11,511 | ₩11,511 | ₩11,283 | ₩11,477 | -0.29% | 1.4만 |
|---|
| 2026.05.15 | ₩12,060 | ₩12,141 | ₩12,000 | ₩12,067 | +0.06% | 2.3만 |
|---|
| 2026.05.14 | ₩12,315 | ₩12,636 | ₩12,315 | ₩12,516 | +1.63% | 1.5천 |
|---|
| 2026.05.13 | ₩12,422 | ₩12,462 | ₩12,221 | ₩12,268 | -1.24% | 2만 |
|---|
| 2026.05.12 | ₩12,797 | ₩12,851 | ₩12,677 | ₩12,811 | +0.10% | 4.1천 |
|---|
| 2026.05.11 | ₩12,864 | ₩13,226 | ₩12,744 | ₩13,226 | +2.81% | 1.7만 |
|---|
| 2026.05.08 | ₩11,913 | ₩12,529 | ₩11,899 | ₩12,514 | +5.05% | 1.5만 |
|---|
| 2026.05.07 | ₩12,060 | ₩12,060 | ₩11,898 | ₩11,938 | -1.01% | 6.1천 |
|---|
| 2026.05.06 | ₩11,980 | ₩12,047 | ₩11,926 | ₩12,045 | +0.55% | 3.5만 |
|---|
| 2026.05.05 | ₩11,526 | ₩11,664 | ₩11,497 | ₩11,664 | +1.20% | 1만 |
|---|
| 2026.05.04 | ₩11,296 | ₩11,504 | ₩11,296 | ₩11,363 | +0.59% | 1.3천 |
|---|
| 2026.05.01 | ₩11,363 | ₩11,404 | ₩11,310 | ₩11,310 | -0.47% | 7.5천 |
|---|
| 2026.04.30 | ₩11,229 | ₩11,229 | ₩11,162 | ₩11,216 | -0.12% | 1.1천 |
|---|
| 2026.04.29 | ₩11,310 | ₩11,310 | ₩10,961 | ₩11,082 | -2.01% | 3.2만 |
|---|
| 2026.04.28 | ₩11,243 | ₩11,310 | ₩11,189 | ₩11,310 | +0.60% | 4.8만 |
|---|
| 2026.04.27 | ₩11,497 | ₩11,538 | ₩11,310 | ₩11,323 | -1.52% | 1.2만 |
|---|
| 2026.04.24 | ₩11,631 | ₩11,672 | ₩11,605 | ₩11,618 | -0.12% | 9.1천 |
|---|
| 2026.04.23 | ₩11,538 | ₩11,625 | ₩11,398 | ₩11,497 | -0.35% | 3.8만 |
|---|
| 2026.04.22 | ₩12,040 | ₩12,040 | ₩11,779 | ₩11,792 | -2.06% | 4.7천 |
|---|
| 2026.04.21 | ₩11,618 | ₩11,618 | ₩11,390 | ₩11,390 | -1.96% | 1.8천 |
|---|
| 2026.04.20 | ₩11,523 | ₩11,605 | ₩11,390 | ₩11,578 | +0.48% | 1.5만 |
|---|
| 2026.04.17 | ₩12,127 | ₩12,181 | ₩12,033 | ₩12,035 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩11,618 | ₩12,141 | ₩11,350 | ₩12,141 | +4.50% | 3.7만 |
|---|
| 2026.04.15 | ₩11,243 | ₩11,551 | ₩11,243 | ₩11,526 | +2.51% | 1.5만 |
|---|
| 2026.04.14 | ₩11,658 | ₩11,752 | ₩11,307 | ₩11,307 | -3.01% | 9.6천 |
|---|
| 2026.04.13 | ₩11,109 | ₩11,351 | ₩11,109 | ₩11,351 | +2.18% | 1.2만 |
|---|
| 2026.04.10 | ₩11,349 | ₩11,504 | ₩11,349 | ₩11,504 | +1.37% | 8.8천 |
|---|
| 2026.04.09 | ₩11,028 | ₩11,318 | ₩11,028 | ₩11,318 | +2.62% | 1.9천 |
|---|
| 2026.04.08 | ₩11,350 | ₩11,350 | ₩11,137 | ₩11,185 | -1.45% | 900 |
|---|
| 2026.04.07 | ₩10,613 | ₩10,995 | ₩10,566 | ₩10,995 | +3.60% | 1.8만 |
|---|
| 2026.04.06 | ₩11,102 | ₩11,102 | ₩11,002 | ₩11,002 | -0.91% | 400 |
|---|
| 2026.04.02 | ₩10,425 | ₩10,709 | ₩10,332 | ₩10,640 | +2.06% | 1.4만 |
|---|
| 2026.04.01 | ₩11,122 | ₩11,631 | ₩11,122 | ₩11,283 | +1.45% | 1.2만 |
|---|
| 2026.03.31 | ₩11,122 | ₩11,142 | ₩11,122 | ₩11,122 | 0.00% | 3천 |
|---|
| 2026.03.30 | ₩11,296 | ₩11,337 | ₩11,048 | ₩11,086 | -1.86% | 1.1천 |
|---|
| 2026.03.27 | ₩11,149 | ₩11,189 | ₩11,002 | ₩11,134 | -0.13% | 3.4만 |
|---|
| 2026.03.26 | ₩11,832 | ₩11,832 | ₩11,516 | ₩11,516 | -2.67% | 2.8천 |
|---|
| 2026.03.25 | ₩12,556 | ₩12,556 | ₩12,328 | ₩12,328 | -1.81% | 3.5만 |
|---|
| 2026.03.24 | ₩12,261 | ₩12,277 | ₩11,918 | ₩11,918 | -2.80% | 4.5천 |
|---|
| 2026.03.23 | ₩12,254 | ₩12,327 | ₩12,167 | ₩12,288 | +0.27% | 1.1만 |
|---|
| 2026.03.20 | ₩12,033 | ₩12,060 | ₩11,913 | ₩11,985 | -0.40% | 1.9만 |
|---|
| 2026.03.19 | ₩11,933 | ₩11,953 | ₩11,765 | ₩11,940 | +0.06% | 4.2천 |
|---|
| 2026.03.18 | ₩12,221 | ₩12,234 | ₩11,953 | ₩12,060 | -1.32% | 2.9만 |
|---|
| 2026.03.17 | ₩12,690 | ₩12,878 | ₩12,623 | ₩12,777 | +0.69% | 2.4만 |
|---|
| 2026.03.16 | ₩12,663 | ₩12,852 | ₩12,529 | ₩12,851 | +1.48% | 1.8만 |
|---|
| 2026.03.13 | ₩12,342 | ₩12,529 | ₩11,926 | ₩11,953 | -3.15% | 4.1만 |
|---|
| 2026.03.12 | ₩11,752 | ₩11,792 | ₩11,484 | ₩11,712 | -0.34% | 1.7만 |
|---|
| 2026.03.11 | ₩11,484 | ₩11,832 | ₩11,484 | ₩11,739 | +2.22% | 2.3만 |
|---|
| 2026.03.10 | ₩11,765 | ₩11,940 | ₩11,564 | ₩11,578 | -1.59% | 2.3만 |
|---|
| 2026.03.09 | ₩11,417 | ₩11,579 | ₩11,390 | ₩11,579 | +1.42% | 1.1만 |
|---|
| 2026.03.06 | ₩11,363 | ₩11,524 | ₩11,283 | ₩11,437 | +0.65% | 3.8만 |
|---|
| 2026.03.05 | ₩12,261 | ₩12,288 | ₩11,859 | ₩12,007 | -2.08% | 4만 |
|---|
| 2026.03.04 | ₩12,167 | ₩12,650 | ₩12,154 | ₩12,529 | +2.97% | 11.2만 |
|---|
| 2026.03.03 | ₩11,296 | ₩11,511 | ₩11,176 | ₩11,417 | +1.07% | 2.6만 |
|---|
| 2026.03.02 | ₩11,216 | ₩12,141 | ₩11,203 | ₩11,819 | +5.38% | 10.5만 |
|---|
| 2026.02.27 | ₩11,136 | ₩11,162 | ₩10,923 | ₩10,935 | -1.81% | 6천 |
|---|
| 2026.02.26 | ₩11,819 | ₩11,819 | ₩11,363 | ₩11,564 | -2.15% | 1.2만 |
|---|
| 2026.02.25 | ₩11,339 | ₩12,071 | ₩11,326 | ₩12,071 | +6.45% | 5.5천 |
|---|
| 2026.02.24 | ₩10,318 | ₩10,613 | ₩10,318 | ₩10,575 | +2.49% | 6만 |
|---|
| 2026.02.23 | ₩10,814 | ₩10,827 | ₩10,518 | ₩10,519 | -2.73% | 1.4만 |
|---|
| 2026.02.20 | ₩11,162 | ₩11,444 | ₩11,109 | ₩11,390 | +2.04% | 3만 |
|---|
| 2026.02.19 | ₩10,814 | ₩11,042 | ₩10,814 | ₩11,031 | +2.01% | 1.7만 |
|---|
| 2026.02.18 | ₩11,095 | ₩11,282 | ₩10,827 | ₩10,935 | -1.45% | 1.4만 |
|---|
| 2026.02.17 | ₩11,444 | ₩11,456 | ₩11,203 | ₩11,430 | -0.12% | 1.3만 |
|---|
| 2026.02.13 | ₩10,841 | ₩11,484 | ₩10,827 | ₩11,397 | +5.13% | 8.3만 |
|---|
| 2026.02.12 | ₩10,801 | ₩10,894 | ₩10,328 | ₩10,328 | -4.38% | 3.3만 |
|---|
| 2026.02.11 | ₩11,002 | ₩11,035 | ₩10,531 | ₩10,701 | -2.73% | 3.7만 |
|---|
| 2026.02.10 | ₩11,337 | ₩11,417 | ₩11,098 | ₩11,098 | -2.10% | 2.9만 |
|---|
| 2026.02.09 | ₩11,296 | ₩11,913 | ₩11,229 | ₩11,794 | +4.40% | 4.2만 |
|---|
| 2026.02.06 | ₩11,216 | ₩11,886 | ₩11,209 | ₩11,672 | +4.06% | 12.2만 |
|---|
| 2026.02.05 | ₩12,060 | ₩12,248 | ₩10,486 | ₩10,519 | -12.78% | 24.4만 |
|---|
| 2026.02.04 | ₩12,650 | ₩12,703 | ₩12,181 | ₩12,500 | -1.19% | 1.2만 |
|---|
| 2026.02.03 | ₩13,829 | ₩13,829 | ₩13,119 | ₩13,526 | -2.19% | 2.3만 |
|---|
| 2026.02.02 | ₩13,869 | ₩14,164 | ₩13,869 | ₩13,976 | +0.77% | 4.3만 |
|---|
| 2026.01.30 | ₩15,584 | ₩15,973 | ₩15,383 | ₩15,673 | +0.57% | 3.1만 |
|---|
| 2026.01.29 | ₩16,402 | ₩16,402 | ₩15,598 | ₩15,689 | -4.35% | 1.5만 |
|---|
| 2026.01.28 | ₩17,032 | ₩17,032 | ₩16,849 | ₩16,849 | -1.07% | 4.1천 |
|---|
| 2026.01.27 | ₩16,576 | ₩17,058 | ₩16,576 | ₩17,058 | +2.91% | 6.5천 |
|---|
| 2026.01.26 | ₩16,522 | ₩16,754 | ₩16,522 | ₩16,565 | +0.26% | 1천 |
|---|
| 2026.01.23 | ₩17,326 | ₩17,326 | ₩16,965 | ₩16,965 | -2.09% | 900 |
|---|
| 2026.01.22 | ₩17,340 | ₩17,367 | ₩17,085 | ₩17,243 | -0.56% | 4.1천 |
|---|
| 2026.01.21 | ₩17,286 | ₩17,608 | ₩16,891 | ₩17,581 | +1.71% | 4.6천 |
|---|
| 2026.01.20 | ₩17,273 | ₩17,340 | ₩17,045 | ₩17,146 | -0.74% | 3.1천 |
|---|
| 2026.01.16 | ₩19,202 | ₩19,428 | ₩19,001 | ₩19,428 | +1.17% | 2천 |
|---|
| 2026.01.15 | ₩19,497 | ₩19,497 | ₩18,921 | ₩18,967 | -2.72% | 3.1천 |
|---|
| 2026.01.14 | ₩19,732 | ₩19,906 | ₩19,645 | ₩19,787 | +0.28% | 5.4천 |
|---|
| 2026.01.13 | ₩19,122 | ₩19,323 | ₩19,122 | ₩19,257 | +0.71% | 4.3천 |
|---|
| 2026.01.12 | ₩19,082 | ₩19,082 | ₩18,776 | ₩18,776 | -1.60% | 3천 |
|---|
| 2026.01.09 | ₩18,492 | ₩18,506 | ₩18,180 | ₩18,180 | -1.69% | 900 |
|---|
| 2026.01.08 | ₩17,916 | ₩18,598 | ₩17,916 | ₩18,444 | +2.95% | 2.3천 |
|---|
| 2026.01.07 | ₩18,398 | ₩18,492 | ₩18,090 | ₩18,192 | -1.12% | 8.3천 |
|---|
| 2026.01.06 | ₩19,122 | ₩19,122 | ₩18,398 | ₩18,632 | -2.56% | 3.1천 |
|---|
| 2026.01.05 | ₩17,889 | ₩18,546 | ₩17,889 | ₩18,506 | +3.45% | 4.9천 |
|---|
| 2026.01.02 | ₩17,339 | ₩17,702 | ₩17,192 | ₩17,566 | +1.31% | 2.4만 |
|---|
| 2025.12.31 | ₩16,898 | ₩16,898 | ₩16,536 | ₩16,635 | -1.55% | 1만 |
|---|
| 2025.12.30 | ₩16,678 | ₩16,898 | ₩16,611 | ₩16,611 | -0.40% | 4.3천 |
|---|
| 2025.12.29 | ₩16,469 | ₩16,498 | ₩16,469 | ₩16,498 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩16,415 | ₩16,415 | ₩16,396 | ₩16,396 | -0.11% | 300 |
|---|
| 2025.12.24 | ₩16,362 | ₩16,362 | ₩16,362 | ₩16,362 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩16,709 | ₩16,709 | ₩16,709 | ₩16,709 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩17,178 | ₩17,178 | ₩16,679 | ₩16,679 | -2.90% | 300 |
|---|
| 2025.12.19 | ₩16,790 | ₩17,018 | ₩16,719 | ₩17,018 | +1.36% | 6.1천 |
|---|
| 2025.12.18 | ₩16,924 | ₩17,032 | ₩15,718 | ₩15,718 | -7.13% | 4.3천 |
|---|
| 2025.12.17 | ₩17,447 | ₩17,639 | ₩16,469 | ₩16,482 | -5.53% | 3.7천 |
|---|
| 2025.12.16 | ₩17,192 | ₩17,249 | ₩17,166 | ₩17,249 | +0.33% | 900 |
|---|
| 2025.12.15 | ₩17,380 | ₩17,380 | ₩16,671 | ₩16,790 | -3.39% | 2.6천 |
|---|