시장 데이터를 불러오는 중
전체 종목
Invesco Galaxy Solana ETF 과거 주가
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,736 | ₩14,763 | ₩14,602 | ₩14,602 | -0.91% | 5.8천 |
| 2026.10.08 | ₩15,125 | ₩15,125 | ₩14,455 | ₩14,675 | -2.98% | 1만 |
| 2026.10.07 | ₩15,595 | ₩15,715 | ₩15,561 | ₩15,595 | 0.00% | 8.8천 |
| 2026.10.06 | ₩16,265 | ₩16,399 | ₩16,197 | ₩16,265 | 0.00% | 8천 |
| 2026.10.05 | ₩16,252 | ₩16,305 | ₩16,024 | ₩16,185 | -0.41% | 2.2만 |
| 2026.10.02 | ₩16,439 | ₩16,560 | ₩15,796 | ₩15,890 | -3.34% | 1.8만 |
| 2026.10.01 | ₩15,849 | ₩15,943 | ₩15,729 | ₩15,916 | +0.42% | 1.9만 |
| 2026.09.30 | ₩16,225 | ₩16,292 | ₩15,769 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,769 |
| -2.81% |
| 1.5만 |
| 2026.09.29 | ₩16,265 | ₩16,265 | ₩15,848 | ₩15,984 | -1.73% | 1.4만 |
|---|
| 2026.09.28 | ₩16,158 | ₩16,158 | ₩15,910 | ₩15,916 | -1.49% | 1만 |
|---|
| 2026.09.25 | ₩16,091 | ₩16,453 | ₩15,997 | ₩16,393 | +1.88% | 3.5만 |
|---|
| 2026.09.24 | ₩15,595 | ₩15,769 | ₩15,595 | ₩15,756 | +1.03% | 6.7천 |
|---|
| 2026.09.23 | ₩15,259 | ₩15,568 | ₩15,259 | ₩15,380 | +0.79% | 2.7만 |
|---|
| 2026.09.22 | ₩15,715 | ₩15,916 | ₩15,635 | ₩15,863 | +0.94% | 3만 |
|---|
| 2026.09.21 | ₩15,742 | ₩16,010 | ₩15,689 | ₩15,916 | +1.11% | 3.5만 |
|---|
| 2026.09.18 | ₩14,348 | ₩15,474 | ₩14,348 | ₩15,474 | +7.85% | 3.4만 |
|---|
| 2026.09.17 | ₩13,704 | ₩13,784 | ₩13,644 | ₩13,644 | -0.44% | 2.3천 |
|---|
| 2026.09.16 | ₩13,121 | ₩13,262 | ₩13,101 | ₩13,248 | +0.97% | 4.6천 |
|---|
| 2026.09.15 | ₩13,489 | ₩13,543 | ₩13,228 | ₩13,235 | -1.89% | 1.8만 |
|---|
| 2026.09.14 | ₩13,664 | ₩14,026 | ₩13,664 | ₩13,945 | +2.06% | 1만 |
|---|
| 2026.09.11 | ₩13,691 | ₩13,979 | ₩13,610 | ₩13,825 | +0.98% | 9천 |
|---|
| 2026.09.10 | ₩13,409 | ₩13,556 | ₩13,396 | ₩13,489 | +0.60% | 3.5만 |
|---|
| 2026.09.09 | ₩14,113 | ₩14,113 | ₩13,825 | ₩13,851 | -1.85% | 1.2만 |
|---|
| 2026.09.08 | ₩13,892 | ₩14,146 | ₩13,784 | ₩13,945 | +0.39% | 7.1천 |
|---|
| 2026.09.04 | ₩13,758 | ₩13,771 | ₩13,624 | ₩13,758 | 0.00% | 1.7만 |
|---|
| 2026.09.03 | ₩13,738 | ₩14,267 | ₩13,677 | ₩14,267 | +3.86% | 5.6천 |
|---|
| 2026.09.02 | ₩13,288 | ₩13,449 | ₩13,262 | ₩13,449 | +1.21% | 1.8만 |
|---|
| 2026.09.01 | ₩13,865 | ₩13,865 | ₩13,302 | ₩13,522 | -2.48% | 7.7천 |
|---|
| 2026.08.31 | ₩13,892 | ₩14,066 | ₩13,838 | ₩14,012 | +0.87% | 6.3천 |
|---|
| 2026.08.28 | ₩14,227 | ₩14,441 | ₩13,919 | ₩13,972 | -1.79% | 2만 |
|---|
| 2026.08.27 | ₩14,200 | ₩14,844 | ₩14,200 | ₩14,777 | +4.06% | 8.5만 |
|---|
| 2026.08.26 | ₩13,007 | ₩13,127 | ₩12,980 | ₩13,074 | +0.52% | 3.3천 |
|---|
| 2026.08.25 | ₩13,194 | ₩13,329 | ₩13,174 | ₩13,231 | +0.27% | 4.8천 |
|---|
| 2026.08.24 | ₩13,007 | ₩13,154 | ₩12,846 | ₩13,047 | +0.31% | 5.9천 |
|---|
| 2026.08.21 | ₩12,229 | ₩12,437 | ₩12,149 | ₩12,303 | +0.60% | 4.2만 |
|---|
| 2026.08.20 | ₩11,686 | ₩11,854 | ₩11,646 | ₩11,813 | +1.09% | 1.8만 |
|---|
| 2026.08.19 | ₩10,593 | ₩11,210 | ₩10,586 | ₩11,125 | +5.03% | 2.2만 |
|---|
| 2026.08.18 | ₩10,392 | ₩10,432 | ₩10,392 | ₩10,412 | +0.19% | 1.4천 |
|---|
| 2026.08.17 | ₩10,231 | ₩10,244 | ₩10,204 | ₩10,204 | -0.26% | 1.7만 |
|---|
| 2026.08.14 | ₩10,149 | ₩10,191 | ₩10,097 | ₩10,097 | -0.52% | 2.9천 |
|---|
| 2026.08.13 | ₩10,271 | ₩10,271 | ₩10,191 | ₩10,271 | 0.00% | 3.1천 |
|---|
| 2026.08.12 | ₩10,312 | ₩10,312 | ₩10,204 | ₩10,204 | -1.04% | 5.1천 |
|---|
| 2026.08.11 | ₩10,257 | ₩10,257 | ₩10,077 | ₩10,204 | -0.51% | 900 |
|---|
| 2026.08.10 | ₩10,325 | ₩10,325 | ₩10,244 | ₩10,258 | -0.65% | 9.6천 |
|---|
| 2026.08.07 | ₩9,990 | ₩10,010 | ₩9,909 | ₩9,974 | -0.16% | 2.1천 |
|---|
| 2026.08.06 | ₩9,842 | ₩9,896 | ₩9,789 | ₩9,802 | -0.41% | 2.5천 |
|---|
| 2026.08.05 | ₩9,949 | ₩10,057 | ₩9,949 | ₩10,030 | +0.81% | 1.6천 |
|---|
| 2026.08.04 | ₩9,976 | ₩10,017 | ₩9,923 | ₩10,017 | +0.40% | 9.8천 |
|---|
| 2026.08.03 | ₩9,856 | ₩9,963 | ₩9,856 | ₩9,963 | +1.09% | 1만 |
|---|
| 2026.07.31 | ₩9,815 | ₩9,860 | ₩9,815 | ₩9,860 | +0.45% | 5.5천 |
|---|
| 2026.07.30 | ₩10,070 | ₩10,084 | ₩10,057 | ₩10,070 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩9,923 | ₩9,963 | ₩9,789 | ₩9,789 | -1.35% | 11.8만 |
|---|
| 2026.07.28 | ₩9,762 | ₩10,030 | ₩9,762 | ₩10,003 | +2.47% | 2.1만 |
|---|
| 2026.07.27 | ₩10,338 | ₩10,338 | ₩10,124 | ₩10,258 | -0.78% | 9.3천 |
|---|
| 2026.07.24 | ₩9,923 | ₩9,958 | ₩9,923 | ₩9,958 | +0.35% | 600 |
|---|
| 2026.07.23 | ₩10,325 | ₩10,332 | ₩10,191 | ₩10,204 | -1.17% | 3.9천 |
|---|
| 2026.07.22 | ₩10,412 | ₩10,607 | ₩10,412 | ₩10,486 | +0.71% | 2.4천 |
|---|
| 2026.07.21 | ₩10,566 | ₩10,580 | ₩10,472 | ₩10,472 | -0.89% | 2.9천 |
|---|
| 2026.07.20 | ₩10,379 | ₩10,526 | ₩10,365 | ₩10,458 | +0.76% | 2.8천 |
|---|
| 2026.07.17 | ₩9,943 | ₩10,124 | ₩9,943 | ₩10,124 | +1.82% | 3천 |
|---|
| 2026.07.16 | ₩10,258 | ₩10,305 | ₩10,211 | ₩10,211 | -0.46% | 1.6천 |
|---|
| 2026.07.15 | ₩10,633 | ₩10,633 | ₩10,405 | ₩10,405 | -2.14% | 1.1천 |
|---|
| 2026.07.14 | ₩10,392 | ₩10,431 | ₩10,325 | ₩10,405 | +0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩10,191 | ₩10,231 | ₩10,057 | ₩10,110 | -0.79% | 8.2천 |
|---|
| 2026.07.10 | ₩10,607 | ₩10,620 | ₩10,434 | ₩10,484 | -1.15% | 2.9천 |
|---|
| 2026.07.09 | ₩10,472 | ₩10,499 | ₩10,405 | ₩10,499 | +0.26% | 1.4천 |
|---|
| 2026.07.08 | ₩10,405 | ₩10,419 | ₩10,278 | ₩10,407 | +0.01% | 4.4천 |
|---|
| 2026.07.07 | ₩10,902 | ₩11,062 | ₩10,888 | ₩10,942 | +0.37% | 2.6천 |
|---|
| 2026.07.06 | ₩10,714 | ₩11,049 | ₩10,687 | ₩11,038 | +3.03% | 1.4만 |
|---|
| 2026.07.02 | ₩10,969 | ₩10,995 | ₩10,788 | ₩10,848 | -1.10% | 9.9천 |
|---|
| 2026.07.01 | ₩10,151 | ₩10,472 | ₩10,151 | ₩10,325 | +1.72% | 5.7천 |
|---|
| 2026.06.30 | ₩9,748 | ₩9,899 | ₩9,735 | ₩9,899 | +1.54% | 5.3천 |
|---|
| 2026.06.29 | ₩9,802 | ₩10,244 | ₩9,722 | ₩10,231 | +4.38% | 9.9천 |
|---|
| 2026.06.26 | ₩9,225 | ₩9,856 | ₩9,225 | ₩9,844 | +6.70% | 1.8만 |
|---|
| 2026.06.25 | ₩9,078 | ₩9,078 | ₩8,595 | ₩8,890 | -2.07% | 1.6만 |
|---|
| 2026.06.24 | ₩9,279 | ₩9,279 | ₩8,756 | ₩8,863 | -4.48% | 4.2만 |
|---|
| 2026.06.23 | ₩9,225 | ₩9,292 | ₩9,212 | ₩9,266 | +0.44% | 3.4천 |
|---|
| 2026.06.22 | ₩10,043 | ₩10,043 | ₩9,748 | ₩9,775 | -2.67% | 3.3천 |
|---|
| 2026.06.18 | ₩9,587 | ₩9,681 | ₩9,252 | ₩9,386 | -2.10% | 4.7만 |
|---|
| 2026.06.17 | ₩9,789 | ₩10,017 | ₩9,695 | ₩9,695 | -0.96% | 2.9만 |
|---|
| 2026.06.16 | ₩9,909 | ₩10,003 | ₩9,909 | ₩9,980 | +0.72% | 500 |
|---|
| 2026.06.15 | ₩10,312 | ₩10,312 | ₩9,923 | ₩10,171 | -1.37% | 6.1천 |
|---|
| 2026.06.12 | ₩9,212 | ₩9,212 | ₩9,024 | ₩9,024 | -2.04% | 1천 |
|---|
| 2026.06.11 | ₩8,837 | ₩9,051 | ₩8,824 | ₩9,051 | +2.43% | 2.1천 |
|---|
| 2026.06.10 | ₩8,689 | ₩8,863 | ₩8,609 | ₩8,609 | -0.93% | 1.3만 |
|---|
| 2026.06.09 | ₩8,917 | ₩8,917 | ₩8,662 | ₩8,850 | -0.75% | 6.2천 |
|---|
| 2026.06.08 | ₩8,997 | ₩9,157 | ₩8,997 | ₩9,111 | +1.27% | 8.5천 |
|---|
| 2026.06.05 | ₩8,971 | ₩8,971 | ₩8,314 | ₩8,588 | -4.26% | 6.9만 |
|---|
| 2026.06.04 | ₩9,453 | ₩9,520 | ₩9,327 | ₩9,327 | -1.33% | 1.2만 |
|---|
| 2026.06.03 | ₩10,110 | ₩10,110 | ₩9,708 | ₩9,722 | -3.85% | 3.8만 |
|---|
| 2026.06.02 | ₩10,687 | ₩10,687 | ₩10,057 | ₩10,198 | -4.58% | 3.4만 |
|---|
| 2026.06.01 | ₩10,875 | ₩10,969 | ₩10,754 | ₩10,955 | +0.74% | 3.8천 |
|---|
| 2026.05.29 | ₩10,969 | ₩11,237 | ₩10,969 | ₩11,076 | +0.98% | 1.4만 |
|---|
| 2026.05.28 | ₩10,888 | ₩11,197 | ₩10,808 | ₩11,103 | +1.97% | 1.8만 |
|---|
| 2026.05.27 | ₩11,264 | ₩11,465 | ₩11,230 | ₩11,324 | +0.54% | 2.6천 |
|---|
| 2026.05.26 | ₩11,492 | ₩11,545 | ₩11,264 | ₩11,304 | -1.63% | 2.3만 |
|---|
| 2026.05.22 | ₩11,773 | ₩11,773 | ₩11,398 | ₩11,424 | -2.96% | 1.3만 |
|---|
| 2026.05.21 | ₩11,666 | ₩11,858 | ₩11,666 | ₩11,858 | +1.64% | 1.2천 |
|---|
| 2026.05.20 | ₩11,398 | ₩11,679 | ₩11,398 | ₩11,639 | +2.12% | 3.4천 |
|---|
| 2026.05.19 | ₩11,438 | ₩11,478 | ₩11,378 | ₩11,384 | -0.47% | 1.5천 |
|---|
| 2026.05.18 | ₩11,518 | ₩11,518 | ₩11,290 | ₩11,485 | -0.29% | 1.4만 |
|---|
| 2026.05.15 | ₩12,068 | ₩12,149 | ₩12,008 | ₩12,075 | +0.06% | 2.3만 |
|---|
| 2026.05.14 | ₩12,323 | ₩12,645 | ₩12,323 | ₩12,524 | +1.63% | 1.5천 |
|---|
| 2026.05.13 | ₩12,430 | ₩12,470 | ₩12,229 | ₩12,276 | -1.24% | 2만 |
|---|
| 2026.05.12 | ₩12,806 | ₩12,859 | ₩12,685 | ₩12,819 | +0.10% | 4.1천 |
|---|
| 2026.05.11 | ₩12,873 | ₩13,235 | ₩12,752 | ₩13,235 | +2.81% | 1.7만 |
|---|
| 2026.05.08 | ₩11,921 | ₩12,537 | ₩11,907 | ₩12,523 | +5.05% | 1.5만 |
|---|
| 2026.05.07 | ₩12,068 | ₩12,068 | ₩11,906 | ₩11,946 | -1.01% | 6.1천 |
|---|
| 2026.05.06 | ₩11,988 | ₩12,055 | ₩11,934 | ₩12,053 | +0.55% | 3.5만 |
|---|
| 2026.05.05 | ₩11,533 | ₩11,671 | ₩11,505 | ₩11,671 | +1.20% | 1만 |
|---|
| 2026.05.04 | ₩11,304 | ₩11,512 | ₩11,304 | ₩11,371 | +0.59% | 1.3천 |
|---|
| 2026.05.01 | ₩11,371 | ₩11,411 | ₩11,317 | ₩11,317 | -0.47% | 7.5천 |
|---|
| 2026.04.30 | ₩11,237 | ₩11,237 | ₩11,170 | ₩11,223 | -0.12% | 1.1천 |
|---|
| 2026.04.29 | ₩11,317 | ₩11,317 | ₩10,969 | ₩11,089 | -2.01% | 3.2만 |
|---|
| 2026.04.28 | ₩11,250 | ₩11,317 | ₩11,197 | ₩11,317 | +0.60% | 4.8만 |
|---|
| 2026.04.27 | ₩11,505 | ₩11,545 | ₩11,317 | ₩11,331 | -1.52% | 1.2만 |
|---|
| 2026.04.24 | ₩11,639 | ₩11,679 | ₩11,612 | ₩11,626 | -0.12% | 9.1천 |
|---|
| 2026.04.23 | ₩11,545 | ₩11,632 | ₩11,406 | ₩11,505 | -0.35% | 3.8만 |
|---|
| 2026.04.22 | ₩12,048 | ₩12,048 | ₩11,787 | ₩11,800 | -2.06% | 4.7천 |
|---|
| 2026.04.21 | ₩11,626 | ₩11,626 | ₩11,398 | ₩11,398 | -1.96% | 1.8천 |
|---|
| 2026.04.20 | ₩11,530 | ₩11,612 | ₩11,398 | ₩11,585 | +0.48% | 1.5만 |
|---|
| 2026.04.17 | ₩12,135 | ₩12,189 | ₩12,041 | ₩12,043 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩11,626 | ₩12,149 | ₩11,357 | ₩12,149 | +4.50% | 3.7만 |
|---|
| 2026.04.15 | ₩11,250 | ₩11,559 | ₩11,250 | ₩11,533 | +2.51% | 1.5만 |
|---|
| 2026.04.14 | ₩11,666 | ₩11,760 | ₩11,315 | ₩11,315 | -3.01% | 9.6천 |
|---|
| 2026.04.13 | ₩11,116 | ₩11,359 | ₩11,116 | ₩11,359 | +2.18% | 1.2만 |
|---|
| 2026.04.10 | ₩11,356 | ₩11,512 | ₩11,356 | ₩11,512 | +1.37% | 8.8천 |
|---|
| 2026.04.09 | ₩11,036 | ₩11,325 | ₩11,036 | ₩11,325 | +2.62% | 1.9천 |
|---|
| 2026.04.08 | ₩11,357 | ₩11,357 | ₩11,144 | ₩11,192 | -1.45% | 900 |
|---|
| 2026.04.07 | ₩10,620 | ₩11,002 | ₩10,573 | ₩11,002 | +3.60% | 1.8만 |
|---|
| 2026.04.06 | ₩11,109 | ₩11,109 | ₩11,009 | ₩11,009 | -0.91% | 400 |
|---|
| 2026.04.02 | ₩10,432 | ₩10,716 | ₩10,338 | ₩10,647 | +2.06% | 1.4만 |
|---|
| 2026.04.01 | ₩11,129 | ₩11,639 | ₩11,129 | ₩11,290 | +1.45% | 1.2만 |
|---|
| 2026.03.31 | ₩11,129 | ₩11,150 | ₩11,129 | ₩11,129 | 0.00% | 3천 |
|---|
| 2026.03.30 | ₩11,304 | ₩11,344 | ₩11,056 | ₩11,093 | -1.86% | 1.1천 |
|---|
| 2026.03.27 | ₩11,156 | ₩11,197 | ₩11,009 | ₩11,142 | -0.13% | 3.4만 |
|---|
| 2026.03.26 | ₩11,840 | ₩11,840 | ₩11,524 | ₩11,524 | -2.67% | 2.8천 |
|---|
| 2026.03.25 | ₩12,564 | ₩12,564 | ₩12,336 | ₩12,336 | -1.81% | 3.5만 |
|---|
| 2026.03.24 | ₩12,269 | ₩12,285 | ₩11,926 | ₩11,926 | -2.80% | 4.5천 |
|---|
| 2026.03.23 | ₩12,263 | ₩12,335 | ₩12,175 | ₩12,296 | +0.27% | 1.1만 |
|---|
| 2026.03.20 | ₩12,041 | ₩12,068 | ₩11,921 | ₩11,993 | -0.40% | 1.9만 |
|---|
| 2026.03.19 | ₩11,941 | ₩11,961 | ₩11,773 | ₩11,947 | +0.06% | 4.2천 |
|---|
| 2026.03.18 | ₩12,229 | ₩12,242 | ₩11,961 | ₩12,068 | -1.32% | 2.9만 |
|---|
| 2026.03.17 | ₩12,698 | ₩12,886 | ₩12,631 | ₩12,785 | +0.69% | 2.4만 |
|---|
| 2026.03.16 | ₩12,672 | ₩12,861 | ₩12,537 | ₩12,859 | +1.48% | 1.8만 |
|---|
| 2026.03.13 | ₩12,350 | ₩12,537 | ₩11,934 | ₩11,961 | -3.15% | 4.1만 |
|---|
| 2026.03.12 | ₩11,760 | ₩11,800 | ₩11,492 | ₩11,719 | -0.34% | 1.7만 |
|---|
| 2026.03.11 | ₩11,492 | ₩11,840 | ₩11,492 | ₩11,746 | +2.22% | 2.3만 |
|---|
| 2026.03.10 | ₩11,773 | ₩11,947 | ₩11,572 | ₩11,585 | -1.59% | 2.3만 |
|---|
| 2026.03.09 | ₩11,424 | ₩11,587 | ₩11,398 | ₩11,587 | +1.42% | 1.1만 |
|---|
| 2026.03.06 | ₩11,371 | ₩11,532 | ₩11,290 | ₩11,445 | +0.65% | 3.8만 |
|---|
| 2026.03.05 | ₩12,269 | ₩12,296 | ₩11,867 | ₩12,014 | -2.08% | 4만 |
|---|
| 2026.03.04 | ₩12,175 | ₩12,658 | ₩12,162 | ₩12,537 | +2.97% | 11.2만 |
|---|
| 2026.03.03 | ₩11,304 | ₩11,518 | ₩11,183 | ₩11,424 | +1.07% | 2.6만 |
|---|
| 2026.03.02 | ₩11,223 | ₩12,149 | ₩11,210 | ₩11,827 | +5.38% | 10.5만 |
|---|
| 2026.02.27 | ₩11,143 | ₩11,170 | ₩10,930 | ₩10,942 | -1.81% | 6천 |
|---|
| 2026.02.26 | ₩11,827 | ₩11,827 | ₩11,371 | ₩11,572 | -2.15% | 1.2만 |
|---|
| 2026.02.25 | ₩11,347 | ₩12,079 | ₩11,333 | ₩12,079 | +6.45% | 5.5천 |
|---|
| 2026.02.24 | ₩10,325 | ₩10,620 | ₩10,325 | ₩10,582 | +2.49% | 6만 |
|---|
| 2026.02.23 | ₩10,821 | ₩10,834 | ₩10,525 | ₩10,526 | -2.73% | 1.4만 |
|---|
| 2026.02.20 | ₩11,170 | ₩11,451 | ₩11,116 | ₩11,398 | +2.04% | 3만 |
|---|
| 2026.02.19 | ₩10,821 | ₩11,049 | ₩10,821 | ₩11,038 | +2.01% | 1.7만 |
|---|
| 2026.02.18 | ₩11,103 | ₩11,289 | ₩10,834 | ₩10,942 | -1.45% | 1.4만 |
|---|
| 2026.02.17 | ₩11,451 | ₩11,463 | ₩11,210 | ₩11,438 | -0.12% | 1.3만 |
|---|
| 2026.02.13 | ₩10,848 | ₩11,492 | ₩10,834 | ₩11,404 | +5.13% | 8.3만 |
|---|
| 2026.02.12 | ₩10,808 | ₩10,902 | ₩10,334 | ₩10,334 | -4.38% | 3.3만 |
|---|
| 2026.02.11 | ₩11,009 | ₩11,042 | ₩10,538 | ₩10,708 | -2.73% | 3.7만 |
|---|
| 2026.02.10 | ₩11,344 | ₩11,424 | ₩11,105 | ₩11,105 | -2.10% | 2.9만 |
|---|
| 2026.02.09 | ₩11,304 | ₩11,921 | ₩11,237 | ₩11,801 | +4.40% | 4.2만 |
|---|
| 2026.02.06 | ₩11,223 | ₩11,894 | ₩11,217 | ₩11,679 | +4.06% | 12.2만 |
|---|
| 2026.02.05 | ₩12,068 | ₩12,256 | ₩10,493 | ₩10,526 | -12.78% | 24.4만 |
|---|
| 2026.02.04 | ₩12,658 | ₩12,712 | ₩12,189 | ₩12,508 | -1.19% | 1.2만 |
|---|
| 2026.02.03 | ₩13,838 | ₩13,838 | ₩13,127 | ₩13,535 | -2.19% | 2.3만 |
|---|
| 2026.02.02 | ₩13,878 | ₩14,173 | ₩13,878 | ₩13,986 | +0.77% | 4.3만 |
|---|
| 2026.01.30 | ₩15,595 | ₩15,984 | ₩15,394 | ₩15,683 | +0.57% | 3.1만 |
|---|
| 2026.01.29 | ₩16,413 | ₩16,413 | ₩15,608 | ₩15,699 | -4.35% | 1.5만 |
|---|
| 2026.01.28 | ₩17,043 | ₩17,043 | ₩16,860 | ₩16,860 | -1.07% | 4.1천 |
|---|
| 2026.01.27 | ₩16,587 | ₩17,070 | ₩16,587 | ₩17,070 | +2.91% | 6.5천 |
|---|
| 2026.01.26 | ₩16,533 | ₩16,765 | ₩16,533 | ₩16,576 | +0.26% | 1천 |
|---|
| 2026.01.23 | ₩17,338 | ₩17,338 | ₩16,976 | ₩16,976 | -2.09% | 900 |
|---|
| 2026.01.22 | ₩17,351 | ₩17,378 | ₩17,096 | ₩17,255 | -0.56% | 4.1천 |
|---|
| 2026.01.21 | ₩17,298 | ₩17,619 | ₩16,902 | ₩17,593 | +1.71% | 4.6천 |
|---|
| 2026.01.20 | ₩17,284 | ₩17,351 | ₩17,056 | ₩17,157 | -0.74% | 3.1천 |
|---|
| 2026.01.16 | ₩19,215 | ₩19,440 | ₩19,014 | ₩19,440 | +1.17% | 2천 |
|---|
| 2026.01.15 | ₩19,510 | ₩19,510 | ₩18,934 | ₩18,979 | -2.72% | 3.1천 |
|---|
| 2026.01.14 | ₩19,745 | ₩19,919 | ₩19,658 | ₩19,800 | +0.28% | 5.4천 |
|---|
| 2026.01.13 | ₩19,135 | ₩19,336 | ₩19,135 | ₩19,270 | +0.71% | 4.3천 |
|---|
| 2026.01.12 | ₩19,094 | ₩19,094 | ₩18,789 | ₩18,789 | -1.60% | 3천 |
|---|
| 2026.01.09 | ₩18,504 | ₩18,518 | ₩18,192 | ₩18,192 | -1.69% | 900 |
|---|
| 2026.01.08 | ₩17,928 | ₩18,610 | ₩17,928 | ₩18,456 | +2.95% | 2.3천 |
|---|
| 2026.01.07 | ₩18,411 | ₩18,504 | ₩18,102 | ₩18,204 | -1.12% | 8.3천 |
|---|
| 2026.01.06 | ₩19,135 | ₩19,135 | ₩18,411 | ₩18,644 | -2.56% | 3.1천 |
|---|
| 2026.01.05 | ₩17,901 | ₩18,558 | ₩17,901 | ₩18,518 | +3.45% | 4.9천 |
|---|
| 2026.01.02 | ₩17,350 | ₩17,713 | ₩17,204 | ₩17,578 | +1.31% | 2.4만 |
|---|
| 2025.12.31 | ₩16,909 | ₩16,909 | ₩16,547 | ₩16,646 | -1.55% | 1만 |
|---|
| 2025.12.30 | ₩16,689 | ₩16,909 | ₩16,622 | ₩16,622 | -0.40% | 4.3천 |
|---|
| 2025.12.29 | ₩16,480 | ₩16,509 | ₩16,480 | ₩16,509 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩16,426 | ₩16,426 | ₩16,407 | ₩16,407 | -0.11% | 300 |
|---|
| 2025.12.24 | ₩16,372 | ₩16,372 | ₩16,372 | ₩16,372 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩17,189 | ₩17,189 | ₩16,690 | ₩16,690 | -2.90% | 300 |
|---|
| 2025.12.19 | ₩16,801 | ₩17,029 | ₩16,730 | ₩17,029 | +1.36% | 6.1천 |
|---|
| 2025.12.18 | ₩16,936 | ₩17,043 | ₩15,729 | ₩15,729 | -7.13% | 4.3천 |
|---|
| 2025.12.17 | ₩17,459 | ₩17,650 | ₩16,480 | ₩16,493 | -5.53% | 3.7천 |
|---|
| 2025.12.16 | ₩17,204 | ₩17,260 | ₩17,177 | ₩17,260 | +0.33% | 900 |
|---|
| 2025.12.15 | ₩17,391 | ₩17,391 | ₩16,682 | ₩16,801 | -3.39% | 2.6천 |
|---|