시장 데이터를 불러오는 중
전체 종목
Invesco Galaxy Solana ETF 과거 주가
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Galaxy Solana ETF · QSOL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,702 | ₩14,729 | ₩14,568 | ₩14,568 | -0.91% | 5.8천 |
| 2026.10.08 | ₩15,090 | ₩15,090 | ₩14,421 | ₩14,641 | -2.98% | 1만 |
| 2026.10.07 | ₩15,558 | ₩15,679 | ₩15,525 | ₩15,558 | 0.00% | 8.8천 |
| 2026.10.06 | ₩16,227 | ₩16,361 | ₩16,159 | ₩16,227 | 0.00% | 8천 |
| 2026.10.05 | ₩16,214 | ₩16,267 | ₩15,986 | ₩16,147 | -0.41% | 2.2만 |
| 2026.10.02 | ₩16,401 | ₩16,522 | ₩15,759 | ₩15,853 | -3.34% | 1.8만 |
| 2026.10.01 | ₩15,813 | ₩15,906 | ₩15,692 | ₩15,879 | +0.42% | 1.9만 |
| 2026.09.30 | ₩16,187 | ₩16,254 | ₩15,732 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,732 |
| -2.81% |
| 1.5만 |
| 2026.09.29 | ₩16,227 | ₩16,227 | ₩15,811 | ₩15,946 | -1.73% | 1.4만 |
|---|
| 2026.09.28 | ₩16,120 | ₩16,120 | ₩15,873 | ₩15,879 | -1.49% | 1만 |
|---|
| 2026.09.25 | ₩16,053 | ₩16,415 | ₩15,960 | ₩16,354 | +1.88% | 3.5만 |
|---|
| 2026.09.24 | ₩15,558 | ₩15,732 | ₩15,558 | ₩15,719 | +1.03% | 6.7천 |
|---|
| 2026.09.23 | ₩15,224 | ₩15,532 | ₩15,224 | ₩15,344 | +0.79% | 2.7만 |
|---|
| 2026.09.22 | ₩15,679 | ₩15,879 | ₩15,599 | ₩15,826 | +0.94% | 3만 |
|---|
| 2026.09.21 | ₩15,706 | ₩15,973 | ₩15,652 | ₩15,879 | +1.11% | 3.5만 |
|---|
| 2026.09.18 | ₩14,314 | ₩15,438 | ₩14,314 | ₩15,438 | +7.85% | 3.4만 |
|---|
| 2026.09.17 | ₩13,672 | ₩13,752 | ₩13,612 | ₩13,612 | -0.44% | 2.3천 |
|---|
| 2026.09.16 | ₩13,090 | ₩13,231 | ₩13,070 | ₩13,217 | +0.97% | 4.6천 |
|---|
| 2026.09.15 | ₩13,458 | ₩13,512 | ₩13,197 | ₩13,204 | -1.89% | 1.8만 |
|---|
| 2026.09.14 | ₩13,632 | ₩13,993 | ₩13,632 | ₩13,913 | +2.06% | 1만 |
|---|
| 2026.09.11 | ₩13,659 | ₩13,946 | ₩13,578 | ₩13,793 | +0.98% | 9천 |
|---|
| 2026.09.10 | ₩13,378 | ₩13,525 | ₩13,364 | ₩13,458 | +0.60% | 3.5만 |
|---|
| 2026.09.09 | ₩14,080 | ₩14,080 | ₩13,793 | ₩13,819 | -1.85% | 1.2만 |
|---|
| 2026.09.08 | ₩13,859 | ₩14,114 | ₩13,752 | ₩13,913 | +0.39% | 7.1천 |
|---|
| 2026.09.04 | ₩13,726 | ₩13,739 | ₩13,592 | ₩13,726 | 0.00% | 1.7만 |
|---|
| 2026.09.03 | ₩13,706 | ₩14,234 | ₩13,645 | ₩14,234 | +3.86% | 5.6천 |
|---|
| 2026.09.02 | ₩13,257 | ₩13,418 | ₩13,231 | ₩13,418 | +1.21% | 1.8만 |
|---|
| 2026.09.01 | ₩13,833 | ₩13,833 | ₩13,271 | ₩13,490 | -2.48% | 7.7천 |
|---|
| 2026.08.31 | ₩13,859 | ₩14,033 | ₩13,806 | ₩13,980 | +0.87% | 6.3천 |
|---|
| 2026.08.28 | ₩14,194 | ₩14,408 | ₩13,886 | ₩13,940 | -1.79% | 2만 |
|---|
| 2026.08.27 | ₩14,167 | ₩14,809 | ₩14,167 | ₩14,742 | +4.06% | 8.5만 |
|---|
| 2026.08.26 | ₩12,976 | ₩13,097 | ₩12,950 | ₩13,043 | +0.52% | 3.3천 |
|---|
| 2026.08.25 | ₩13,164 | ₩13,298 | ₩13,144 | ₩13,200 | +0.27% | 4.8천 |
|---|
| 2026.08.24 | ₩12,976 | ₩13,124 | ₩12,816 | ₩13,017 | +0.31% | 5.9천 |
|---|
| 2026.08.21 | ₩12,201 | ₩12,408 | ₩12,120 | ₩12,274 | +0.60% | 4.2만 |
|---|
| 2026.08.20 | ₩11,659 | ₩11,826 | ₩11,619 | ₩11,786 | +1.09% | 1.8만 |
|---|
| 2026.08.19 | ₩10,568 | ₩11,184 | ₩10,562 | ₩11,100 | +5.03% | 2.2만 |
|---|
| 2026.08.18 | ₩10,368 | ₩10,408 | ₩10,368 | ₩10,388 | +0.19% | 1.4천 |
|---|
| 2026.08.17 | ₩10,207 | ₩10,221 | ₩10,181 | ₩10,181 | -0.26% | 1.7만 |
|---|
| 2026.08.14 | ₩10,126 | ₩10,167 | ₩10,073 | ₩10,073 | -0.52% | 2.9천 |
|---|
| 2026.08.13 | ₩10,247 | ₩10,247 | ₩10,167 | ₩10,247 | 0.00% | 3.1천 |
|---|
| 2026.08.12 | ₩10,288 | ₩10,288 | ₩10,181 | ₩10,181 | -1.04% | 5.1천 |
|---|
| 2026.08.11 | ₩10,233 | ₩10,233 | ₩10,053 | ₩10,181 | -0.51% | 900 |
|---|
| 2026.08.10 | ₩10,301 | ₩10,301 | ₩10,221 | ₩10,234 | -0.65% | 9.6천 |
|---|
| 2026.08.07 | ₩9,966 | ₩9,987 | ₩9,886 | ₩9,950 | -0.16% | 2.1천 |
|---|
| 2026.08.06 | ₩9,819 | ₩9,873 | ₩9,766 | ₩9,779 | -0.41% | 2.5천 |
|---|
| 2026.08.05 | ₩9,926 | ₩10,033 | ₩9,926 | ₩10,007 | +0.81% | 1.6천 |
|---|
| 2026.08.04 | ₩9,953 | ₩9,993 | ₩9,900 | ₩9,993 | +0.40% | 9.8천 |
|---|
| 2026.08.03 | ₩9,833 | ₩9,940 | ₩9,833 | ₩9,940 | +1.09% | 1만 |
|---|
| 2026.07.31 | ₩9,793 | ₩9,837 | ₩9,793 | ₩9,837 | +0.45% | 5.5천 |
|---|
| 2026.07.30 | ₩10,047 | ₩10,060 | ₩10,033 | ₩10,047 | 0.00% | 1.5천 |
|---|
| 2026.07.29 | ₩9,900 | ₩9,940 | ₩9,766 | ₩9,766 | -1.35% | 11.8만 |
|---|
| 2026.07.28 | ₩9,739 | ₩10,007 | ₩9,739 | ₩9,980 | +2.47% | 2.1만 |
|---|
| 2026.07.27 | ₩10,314 | ₩10,314 | ₩10,100 | ₩10,234 | -0.78% | 9.3천 |
|---|
| 2026.07.24 | ₩9,900 | ₩9,934 | ₩9,900 | ₩9,934 | +0.35% | 600 |
|---|
| 2026.07.23 | ₩10,301 | ₩10,308 | ₩10,167 | ₩10,181 | -1.17% | 3.9천 |
|---|
| 2026.07.22 | ₩10,388 | ₩10,582 | ₩10,388 | ₩10,461 | +0.71% | 2.4천 |
|---|
| 2026.07.21 | ₩10,542 | ₩10,555 | ₩10,448 | ₩10,448 | -0.89% | 2.9천 |
|---|
| 2026.07.20 | ₩10,354 | ₩10,502 | ₩10,341 | ₩10,433 | +0.76% | 2.8천 |
|---|
| 2026.07.17 | ₩9,920 | ₩10,100 | ₩9,920 | ₩10,100 | +1.82% | 3천 |
|---|
| 2026.07.16 | ₩10,234 | ₩10,281 | ₩10,187 | ₩10,187 | -0.46% | 1.6천 |
|---|
| 2026.07.15 | ₩10,609 | ₩10,609 | ₩10,381 | ₩10,381 | -2.14% | 1.1천 |
|---|
| 2026.07.14 | ₩10,368 | ₩10,407 | ₩10,301 | ₩10,381 | +0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩10,167 | ₩10,207 | ₩10,033 | ₩10,087 | -0.79% | 8.2천 |
|---|
| 2026.07.10 | ₩10,582 | ₩10,595 | ₩10,409 | ₩10,460 | -1.15% | 2.9천 |
|---|
| 2026.07.09 | ₩10,448 | ₩10,475 | ₩10,381 | ₩10,475 | +0.26% | 1.4천 |
|---|
| 2026.07.08 | ₩10,381 | ₩10,395 | ₩10,254 | ₩10,383 | +0.01% | 4.4천 |
|---|
| 2026.07.07 | ₩10,876 | ₩11,037 | ₩10,863 | ₩10,916 | +0.37% | 2.6천 |
|---|
| 2026.07.06 | ₩10,689 | ₩11,023 | ₩10,662 | ₩11,013 | +3.03% | 1.4만 |
|---|
| 2026.07.02 | ₩10,943 | ₩10,970 | ₩10,762 | ₩10,823 | -1.10% | 9.9천 |
|---|
| 2026.07.01 | ₩10,127 | ₩10,448 | ₩10,127 | ₩10,301 | +1.72% | 5.7천 |
|---|
| 2026.06.30 | ₩9,726 | ₩9,875 | ₩9,712 | ₩9,875 | +1.54% | 5.3천 |
|---|
| 2026.06.29 | ₩9,779 | ₩10,221 | ₩9,699 | ₩10,207 | +4.38% | 9.9천 |
|---|
| 2026.06.26 | ₩9,204 | ₩9,833 | ₩9,204 | ₩9,821 | +6.70% | 1.8만 |
|---|
| 2026.06.25 | ₩9,057 | ₩9,057 | ₩8,575 | ₩8,869 | -2.07% | 1.6만 |
|---|
| 2026.06.24 | ₩9,257 | ₩9,257 | ₩8,736 | ₩8,843 | -4.48% | 4.2만 |
|---|
| 2026.06.23 | ₩9,204 | ₩9,271 | ₩9,191 | ₩9,244 | +0.44% | 3.4천 |
|---|
| 2026.06.22 | ₩10,020 | ₩10,020 | ₩9,726 | ₩9,752 | -2.67% | 3.3천 |
|---|
| 2026.06.18 | ₩9,565 | ₩9,659 | ₩9,231 | ₩9,364 | -2.10% | 4.7만 |
|---|
| 2026.06.17 | ₩9,766 | ₩9,993 | ₩9,672 | ₩9,672 | -0.96% | 2.9만 |
|---|
| 2026.06.16 | ₩9,886 | ₩9,980 | ₩9,886 | ₩9,957 | +0.72% | 500 |
|---|
| 2026.06.15 | ₩10,288 | ₩10,288 | ₩9,900 | ₩10,147 | -1.37% | 6.1천 |
|---|
| 2026.06.12 | ₩9,191 | ₩9,191 | ₩9,003 | ₩9,003 | -2.04% | 1천 |
|---|
| 2026.06.11 | ₩8,816 | ₩9,030 | ₩8,804 | ₩9,030 | +2.43% | 2.1천 |
|---|
| 2026.06.10 | ₩8,669 | ₩8,843 | ₩8,589 | ₩8,589 | -0.93% | 1.3만 |
|---|
| 2026.06.09 | ₩8,896 | ₩8,896 | ₩8,642 | ₩8,829 | -0.75% | 6.2천 |
|---|
| 2026.06.08 | ₩8,977 | ₩9,136 | ₩8,977 | ₩9,090 | +1.27% | 8.5천 |
|---|
| 2026.06.05 | ₩8,950 | ₩8,950 | ₩8,294 | ₩8,568 | -4.26% | 6.9만 |
|---|
| 2026.06.04 | ₩9,431 | ₩9,498 | ₩9,306 | ₩9,306 | -1.33% | 1.2만 |
|---|
| 2026.06.03 | ₩10,087 | ₩10,087 | ₩9,686 | ₩9,699 | -3.85% | 3.8만 |
|---|
| 2026.06.02 | ₩10,662 | ₩10,662 | ₩10,033 | ₩10,174 | -4.58% | 3.4만 |
|---|
| 2026.06.01 | ₩10,849 | ₩10,943 | ₩10,729 | ₩10,930 | +0.74% | 3.8천 |
|---|
| 2026.05.29 | ₩10,943 | ₩11,211 | ₩10,943 | ₩11,050 | +0.98% | 1.4만 |
|---|
| 2026.05.28 | ₩10,863 | ₩11,170 | ₩10,783 | ₩11,077 | +1.97% | 1.8만 |
|---|
| 2026.05.27 | ₩11,237 | ₩11,438 | ₩11,204 | ₩11,298 | +0.54% | 2.6천 |
|---|
| 2026.05.26 | ₩11,465 | ₩11,518 | ₩11,237 | ₩11,277 | -1.63% | 2.3만 |
|---|
| 2026.05.22 | ₩11,746 | ₩11,746 | ₩11,371 | ₩11,398 | -2.96% | 1.3만 |
|---|
| 2026.05.21 | ₩11,639 | ₩11,830 | ₩11,639 | ₩11,830 | +1.64% | 1.2천 |
|---|
| 2026.05.20 | ₩11,371 | ₩11,652 | ₩11,371 | ₩11,612 | +2.12% | 3.4천 |
|---|
| 2026.05.19 | ₩11,411 | ₩11,451 | ₩11,351 | ₩11,358 | -0.47% | 1.5천 |
|---|
| 2026.05.18 | ₩11,492 | ₩11,492 | ₩11,264 | ₩11,458 | -0.29% | 1.4만 |
|---|
| 2026.05.15 | ₩12,040 | ₩12,120 | ₩11,980 | ₩12,047 | +0.06% | 2.3만 |
|---|
| 2026.05.14 | ₩12,294 | ₩12,615 | ₩12,294 | ₩12,495 | +1.63% | 1.5천 |
|---|
| 2026.05.13 | ₩12,401 | ₩12,441 | ₩12,201 | ₩12,247 | -1.24% | 2만 |
|---|
| 2026.05.12 | ₩12,776 | ₩12,829 | ₩12,655 | ₩12,789 | +0.10% | 4.1천 |
|---|
| 2026.05.11 | ₩12,843 | ₩13,204 | ₩12,722 | ₩13,204 | +2.81% | 1.7만 |
|---|
| 2026.05.08 | ₩11,893 | ₩12,508 | ₩11,879 | ₩12,494 | +5.05% | 1.5만 |
|---|
| 2026.05.07 | ₩12,040 | ₩12,040 | ₩11,878 | ₩11,918 | -1.01% | 6.1천 |
|---|
| 2026.05.06 | ₩11,960 | ₩12,027 | ₩11,906 | ₩12,025 | +0.55% | 3.5만 |
|---|
| 2026.05.05 | ₩11,506 | ₩11,644 | ₩11,478 | ₩11,644 | +1.20% | 1만 |
|---|
| 2026.05.04 | ₩11,277 | ₩11,485 | ₩11,277 | ₩11,344 | +0.59% | 1.3천 |
|---|
| 2026.05.01 | ₩11,344 | ₩11,385 | ₩11,291 | ₩11,291 | -0.47% | 7.5천 |
|---|
| 2026.04.30 | ₩11,211 | ₩11,211 | ₩11,144 | ₩11,197 | -0.12% | 1.1천 |
|---|
| 2026.04.29 | ₩11,291 | ₩11,291 | ₩10,943 | ₩11,063 | -2.01% | 3.2만 |
|---|
| 2026.04.28 | ₩11,224 | ₩11,291 | ₩11,170 | ₩11,291 | +0.60% | 4.8만 |
|---|
| 2026.04.27 | ₩11,478 | ₩11,518 | ₩11,291 | ₩11,304 | -1.52% | 1.2만 |
|---|
| 2026.04.24 | ₩11,612 | ₩11,652 | ₩11,585 | ₩11,599 | -0.12% | 9.1천 |
|---|
| 2026.04.23 | ₩11,518 | ₩11,605 | ₩11,379 | ₩11,478 | -0.35% | 3.8만 |
|---|
| 2026.04.22 | ₩12,020 | ₩12,020 | ₩11,759 | ₩11,772 | -2.06% | 4.7천 |
|---|
| 2026.04.21 | ₩11,599 | ₩11,599 | ₩11,371 | ₩11,371 | -1.96% | 1.8천 |
|---|
| 2026.04.20 | ₩11,504 | ₩11,585 | ₩11,371 | ₩11,558 | +0.48% | 1.5만 |
|---|
| 2026.04.17 | ₩12,107 | ₩12,160 | ₩12,013 | ₩12,015 | -0.76% | 1.8만 |
|---|
| 2026.04.16 | ₩11,599 | ₩12,120 | ₩11,331 | ₩12,120 | +4.50% | 3.7만 |
|---|
| 2026.04.15 | ₩11,224 | ₩11,532 | ₩11,224 | ₩11,506 | +2.51% | 1.5만 |
|---|
| 2026.04.14 | ₩11,639 | ₩11,732 | ₩11,288 | ₩11,288 | -3.01% | 9.6천 |
|---|
| 2026.04.13 | ₩11,090 | ₩11,332 | ₩11,090 | ₩11,332 | +2.18% | 1.2만 |
|---|
| 2026.04.10 | ₩11,330 | ₩11,485 | ₩11,330 | ₩11,485 | +1.37% | 8.8천 |
|---|
| 2026.04.09 | ₩11,010 | ₩11,299 | ₩11,010 | ₩11,299 | +2.62% | 1.9천 |
|---|
| 2026.04.08 | ₩11,331 | ₩11,331 | ₩11,118 | ₩11,166 | -1.45% | 900 |
|---|
| 2026.04.07 | ₩10,595 | ₩10,976 | ₩10,548 | ₩10,976 | +3.60% | 1.8만 |
|---|
| 2026.04.06 | ₩11,084 | ₩11,084 | ₩10,983 | ₩10,983 | -0.91% | 400 |
|---|
| 2026.04.02 | ₩10,408 | ₩10,692 | ₩10,314 | ₩10,622 | +2.06% | 1.4만 |
|---|
| 2026.04.01 | ₩11,104 | ₩11,612 | ₩11,104 | ₩11,264 | +1.45% | 1.2만 |
|---|
| 2026.03.31 | ₩11,104 | ₩11,124 | ₩11,104 | ₩11,104 | 0.00% | 3천 |
|---|
| 2026.03.30 | ₩11,277 | ₩11,318 | ₩11,030 | ₩11,067 | -1.86% | 1.1천 |
|---|
| 2026.03.27 | ₩11,130 | ₩11,170 | ₩10,983 | ₩11,116 | -0.13% | 3.4만 |
|---|
| 2026.03.26 | ₩11,813 | ₩11,813 | ₩11,497 | ₩11,497 | -2.67% | 2.8천 |
|---|
| 2026.03.25 | ₩12,535 | ₩12,535 | ₩12,308 | ₩12,308 | -1.81% | 3.5만 |
|---|
| 2026.03.24 | ₩12,241 | ₩12,257 | ₩11,898 | ₩11,898 | -2.80% | 4.5천 |
|---|
| 2026.03.23 | ₩12,234 | ₩12,306 | ₩12,147 | ₩12,267 | +0.27% | 1.1만 |
|---|
| 2026.03.20 | ₩12,013 | ₩12,040 | ₩11,893 | ₩11,965 | -0.40% | 1.9만 |
|---|
| 2026.03.19 | ₩11,913 | ₩11,933 | ₩11,746 | ₩11,920 | +0.06% | 4.2천 |
|---|
| 2026.03.18 | ₩12,201 | ₩12,214 | ₩11,933 | ₩12,040 | -1.32% | 2.9만 |
|---|
| 2026.03.17 | ₩12,669 | ₩12,856 | ₩12,602 | ₩12,756 | +0.69% | 2.4만 |
|---|
| 2026.03.16 | ₩12,642 | ₩12,831 | ₩12,508 | ₩12,829 | +1.48% | 1.8만 |
|---|
| 2026.03.13 | ₩12,321 | ₩12,508 | ₩11,906 | ₩11,933 | -3.15% | 4.1만 |
|---|
| 2026.03.12 | ₩11,732 | ₩11,772 | ₩11,465 | ₩11,692 | -0.34% | 1.7만 |
|---|
| 2026.03.11 | ₩11,465 | ₩11,813 | ₩11,465 | ₩11,719 | +2.22% | 2.3만 |
|---|
| 2026.03.10 | ₩11,746 | ₩11,920 | ₩11,545 | ₩11,558 | -1.59% | 2.3만 |
|---|
| 2026.03.09 | ₩11,398 | ₩11,560 | ₩11,371 | ₩11,560 | +1.42% | 1.1만 |
|---|
| 2026.03.06 | ₩11,344 | ₩11,505 | ₩11,264 | ₩11,418 | +0.65% | 3.8만 |
|---|
| 2026.03.05 | ₩12,241 | ₩12,267 | ₩11,839 | ₩11,987 | -2.08% | 4만 |
|---|
| 2026.03.04 | ₩12,147 | ₩12,629 | ₩12,134 | ₩12,508 | +2.97% | 11.2만 |
|---|
| 2026.03.03 | ₩11,277 | ₩11,492 | ₩11,157 | ₩11,398 | +1.07% | 2.6만 |
|---|
| 2026.03.02 | ₩11,197 | ₩12,120 | ₩11,184 | ₩11,799 | +5.38% | 10.5만 |
|---|
| 2026.02.27 | ₩11,117 | ₩11,144 | ₩10,904 | ₩10,916 | -1.81% | 6천 |
|---|
| 2026.02.26 | ₩11,799 | ₩11,799 | ₩11,344 | ₩11,545 | -2.15% | 1.2만 |
|---|
| 2026.02.25 | ₩11,320 | ₩12,051 | ₩11,307 | ₩12,051 | +6.45% | 5.5천 |
|---|
| 2026.02.24 | ₩10,301 | ₩10,595 | ₩10,301 | ₩10,558 | +2.49% | 6만 |
|---|
| 2026.02.23 | ₩10,796 | ₩10,809 | ₩10,500 | ₩10,502 | -2.73% | 1.4만 |
|---|
| 2026.02.20 | ₩11,144 | ₩11,425 | ₩11,090 | ₩11,371 | +2.04% | 3만 |
|---|
| 2026.02.19 | ₩10,796 | ₩11,023 | ₩10,796 | ₩11,013 | +2.01% | 1.7만 |
|---|
| 2026.02.18 | ₩11,077 | ₩11,263 | ₩10,809 | ₩10,916 | -1.45% | 1.4만 |
|---|
| 2026.02.17 | ₩11,425 | ₩11,437 | ₩11,184 | ₩11,411 | -0.12% | 1.3만 |
|---|
| 2026.02.13 | ₩10,823 | ₩11,465 | ₩10,809 | ₩11,378 | +5.13% | 8.3만 |
|---|
| 2026.02.12 | ₩10,783 | ₩10,876 | ₩10,310 | ₩10,310 | -4.38% | 3.3만 |
|---|
| 2026.02.11 | ₩10,983 | ₩11,017 | ₩10,514 | ₩10,684 | -2.73% | 3.7만 |
|---|
| 2026.02.10 | ₩11,318 | ₩11,398 | ₩11,079 | ₩11,079 | -2.10% | 2.9만 |
|---|
| 2026.02.09 | ₩11,277 | ₩11,893 | ₩11,211 | ₩11,774 | +4.40% | 4.2만 |
|---|
| 2026.02.06 | ₩11,197 | ₩11,866 | ₩11,191 | ₩11,652 | +4.06% | 12.2만 |
|---|
| 2026.02.05 | ₩12,040 | ₩12,227 | ₩10,468 | ₩10,502 | -12.78% | 24.4만 |
|---|
| 2026.02.04 | ₩12,629 | ₩12,682 | ₩12,160 | ₩12,479 | -1.19% | 1.2만 |
|---|
| 2026.02.03 | ₩13,806 | ₩13,806 | ₩13,097 | ₩13,504 | -2.19% | 2.3만 |
|---|
| 2026.02.02 | ₩13,846 | ₩14,140 | ₩13,846 | ₩13,953 | +0.77% | 4.3만 |
|---|
| 2026.01.30 | ₩15,558 | ₩15,946 | ₩15,358 | ₩15,647 | +0.57% | 3.1만 |
|---|
| 2026.01.29 | ₩16,374 | ₩16,374 | ₩15,572 | ₩15,663 | -4.35% | 1.5만 |
|---|
| 2026.01.28 | ₩17,003 | ₩17,003 | ₩16,821 | ₩16,821 | -1.07% | 4.1천 |
|---|
| 2026.01.27 | ₩16,548 | ₩17,030 | ₩16,548 | ₩17,030 | +2.91% | 6.5천 |
|---|
| 2026.01.26 | ₩16,495 | ₩16,726 | ₩16,495 | ₩16,538 | +0.26% | 1천 |
|---|
| 2026.01.23 | ₩17,297 | ₩17,297 | ₩16,936 | ₩16,936 | -2.09% | 900 |
|---|
| 2026.01.22 | ₩17,311 | ₩17,338 | ₩17,057 | ₩17,215 | -0.56% | 4.1천 |
|---|
| 2026.01.21 | ₩17,257 | ₩17,578 | ₩16,863 | ₩17,552 | +1.71% | 4.6천 |
|---|
| 2026.01.20 | ₩17,244 | ₩17,311 | ₩17,017 | ₩17,117 | -0.74% | 3.1천 |
|---|
| 2026.01.16 | ₩19,170 | ₩19,395 | ₩18,970 | ₩19,395 | +1.17% | 2천 |
|---|
| 2026.01.15 | ₩19,465 | ₩19,465 | ₩18,889 | ₩18,935 | -2.72% | 3.1천 |
|---|
| 2026.01.14 | ₩19,699 | ₩19,873 | ₩19,612 | ₩19,754 | +0.28% | 5.4천 |
|---|
| 2026.01.13 | ₩19,090 | ₩19,291 | ₩19,090 | ₩19,225 | +0.71% | 4.3천 |
|---|
| 2026.01.12 | ₩19,050 | ₩19,050 | ₩18,745 | ₩18,745 | -1.60% | 3천 |
|---|
| 2026.01.09 | ₩18,461 | ₩18,475 | ₩18,150 | ₩18,150 | -1.69% | 900 |
|---|
| 2026.01.08 | ₩17,886 | ₩18,567 | ₩17,886 | ₩18,413 | +2.95% | 2.3천 |
|---|
| 2026.01.07 | ₩18,368 | ₩18,461 | ₩18,060 | ₩18,162 | -1.12% | 8.3천 |
|---|
| 2026.01.06 | ₩19,090 | ₩19,090 | ₩18,368 | ₩18,600 | -2.56% | 3.1천 |
|---|
| 2026.01.05 | ₩17,859 | ₩18,515 | ₩17,859 | ₩18,475 | +3.45% | 4.9천 |
|---|
| 2026.01.02 | ₩17,310 | ₩17,672 | ₩17,164 | ₩17,537 | +1.31% | 2.4만 |
|---|
| 2025.12.31 | ₩16,869 | ₩16,869 | ₩16,508 | ₩16,607 | -1.55% | 1만 |
|---|
| 2025.12.30 | ₩16,650 | ₩16,869 | ₩16,583 | ₩16,583 | -0.40% | 4.3천 |
|---|
| 2025.12.29 | ₩16,441 | ₩16,471 | ₩16,441 | ₩16,471 | +0.18% | 100 |
|---|
| 2025.12.26 | ₩16,388 | ₩16,388 | ₩16,369 | ₩16,369 | -0.11% | 300 |
|---|
| 2025.12.24 | ₩16,334 | ₩16,334 | ₩16,334 | ₩16,334 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩16,681 | ₩16,681 | ₩16,681 | ₩16,681 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩17,149 | ₩17,149 | ₩16,651 | ₩16,651 | -2.90% | 300 |
|---|
| 2025.12.19 | ₩16,762 | ₩16,990 | ₩16,691 | ₩16,990 | +1.36% | 6.1천 |
|---|
| 2025.12.18 | ₩16,896 | ₩17,003 | ₩15,692 | ₩15,692 | -7.13% | 4.3천 |
|---|
| 2025.12.17 | ₩17,418 | ₩17,609 | ₩16,441 | ₩16,455 | -5.53% | 3.7천 |
|---|
| 2025.12.16 | ₩17,164 | ₩17,220 | ₩17,137 | ₩17,220 | +0.33% | 900 |
|---|
| 2025.12.15 | ₩17,351 | ₩17,351 | ₩16,643 | ₩16,762 | -3.39% | 2.6천 |
|---|