시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 100 |
| 2026.10.08 | ₩62,115 | ₩62,115 | ₩62,115 | ₩62,115 | 0.00% | 100 |
| 2026.10.07 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 100 |
| 2026.10.06 | ₩62,127 | ₩62,127 | ₩62,127 | ₩62,127 | 0.00% | 100 |
| 2026.10.05 | ₩62,249 | ₩62,249 | ₩62,249 | ₩62,249 | 0.00% | 200 |
| 2026.10.02 | ₩62,202 | ₩62,202 | ₩62,202 | ₩62,202 | 0.00% | 100 |
| 2026.10.01 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 100 |
| 2026.09.30 | ₩62,102 | ₩62,102 | ₩62,102 | ₩62,102 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,088 | ₩62,088 | ₩62,088 | ₩62,088 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,061 | ₩62,075 | ₩62,061 | ₩62,075 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,209 | ₩62,209 | ₩62,200 | ₩62,200 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,169 | ₩62,236 | ₩62,169 | ₩62,236 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,245 | ₩62,245 | ₩62,245 | ₩62,245 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,872 | ₩62,872 | ₩62,872 | ₩62,872 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,972 | ₩62,974 | ₩62,862 | ₩62,862 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,772 | ₩63,041 | ₩62,729 | ₩62,729 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,692 | ₩62,692 | ₩62,692 | ₩62,692 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,625 | ₩62,625 | ₩62,625 | ₩62,625 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,705 | ₩62,705 | ₩62,705 | ₩62,705 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,784 | ₩62,784 | ₩62,784 | ₩62,784 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,813 | ₩62,813 | ₩62,813 | ₩62,813 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,806 | ₩62,806 | ₩62,806 | ₩62,806 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩62,999 | ₩62,999 | ₩62,999 | ₩62,999 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,130 | ₩63,130 | ₩63,130 | ₩63,130 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,165 | ₩63,165 | ₩63,165 | ₩63,165 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,873 | ₩62,873 | ₩62,873 | ₩62,873 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,945 | ₩62,945 | ₩62,945 | ₩62,945 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,947 | ₩62,947 | ₩62,947 | ₩62,947 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,019 | ₩63,019 | ₩63,019 | ₩63,019 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,255 | ₩63,255 | ₩63,081 | ₩63,081 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,184 | ₩63,184 | ₩63,184 | ₩63,184 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,228 | ₩63,228 | ₩63,228 | ₩63,228 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,173 | ₩63,293 | ₩63,101 | ₩63,293 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩63,054 | ₩63,054 | ₩63,054 | ₩63,054 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,120 | ₩63,120 | ₩63,120 | ₩63,120 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,121 | ₩63,121 | ₩63,121 | ₩63,121 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,181 | ₩63,181 | ₩63,181 | ₩63,181 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,222 | ₩63,222 | ₩63,222 | ₩63,222 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,267 | ₩63,267 | ₩63,267 | ₩63,267 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,263 | ₩63,263 | ₩63,263 | ₩63,263 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,322 | ₩63,322 | ₩63,322 | ₩63,322 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,414 | ₩63,414 | ₩63,414 | ₩63,414 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,094 | ₩63,173 | ₩63,094 | ₩63,173 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,231 | ₩63,231 | ₩63,231 | ₩63,231 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,880 | ₩62,880 | ₩62,880 | ₩62,880 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,571 | ₩62,571 | ₩62,531 | ₩62,531 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,704 | ₩62,704 | ₩62,704 | ₩62,704 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,476 | ₩62,476 | ₩62,476 | ₩62,476 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,623 | ₩62,623 | ₩62,623 | ₩62,623 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,756 | ₩62,756 | ₩62,756 | ₩62,756 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,759 | ₩62,759 | ₩62,759 | ₩62,759 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,947 | ₩62,947 | ₩62,947 | ₩62,947 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,007 | ₩63,007 | ₩63,007 | ₩63,007 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,987 | ₩62,987 | ₩62,987 | ₩62,987 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,839 | ₩62,839 | ₩62,825 | ₩62,825 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,880 | ₩62,892 | ₩62,880 | ₩62,892 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,947 | ₩62,987 | ₩62,933 | ₩62,987 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,947 | ₩62,947 | ₩62,947 | ₩62,947 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩63,054 | ₩63,054 | ₩63,054 | ₩63,054 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,118 | ₩63,118 | ₩63,118 | ₩63,118 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,759 | ₩62,759 | ₩62,759 | ₩62,759 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,625 | ₩62,692 | ₩62,625 | ₩62,692 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,692 | ₩62,839 | ₩62,692 | ₩62,776 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,678 | ₩62,678 | ₩62,504 | ₩62,650 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩63,054 | ₩63,054 | ₩62,598 | ₩62,603 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,732 | ₩62,772 | ₩62,598 | ₩62,611 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,652 | ₩62,652 | ₩62,420 | ₩62,420 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,920 | ₩63,041 | ₩62,880 | ₩62,880 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩62,996 | ₩62,996 | ₩62,996 | ₩62,996 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,067 | ₩63,067 | ₩63,067 | ₩63,067 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,329 | ₩63,329 | ₩63,329 | ₩63,329 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,416 | ₩63,416 | ₩63,416 | ₩63,416 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,974 | ₩62,974 | ₩62,974 | ₩62,974 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,558 | ₩62,558 | ₩62,558 | ₩62,558 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,625 | ₩62,625 | ₩62,436 | ₩62,436 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,839 | ₩62,853 | ₩62,515 | ₩62,515 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,236 | ₩62,571 | ₩62,209 | ₩62,515 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,726 | ₩62,209 | ₩61,726 | ₩62,129 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,753 | ₩61,753 | ₩61,485 | ₩61,552 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,860 | ₩61,860 | ₩61,284 | ₩61,619 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,833 | ₩61,833 | ₩61,694 | ₩61,694 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,705 | ₩62,732 | ₩61,632 | ₩61,646 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,611 | ₩62,880 | ₩62,611 | ₩62,866 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,464 | ₩62,464 | ₩62,410 | ₩62,410 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,611 | ₩62,611 | ₩62,519 | ₩62,519 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,491 | ₩62,544 | ₩62,463 | ₩62,463 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,559 | ₩62,559 | ₩62,559 | ₩62,559 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,591 | ₩62,591 | ₩62,591 | ₩62,591 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,719 | ₩62,719 | ₩62,585 | ₩62,585 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,665 | ₩62,772 | ₩62,665 | ₩62,705 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,196 | ₩62,303 | ₩62,182 | ₩62,188 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,793 | ₩62,118 | ₩61,793 | ₩62,118 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,874 | ₩61,874 | ₩61,874 | ₩61,874 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,190 | ₩61,297 | ₩61,190 | ₩61,297 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,458 | ₩61,538 | ₩61,444 | ₩61,538 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,699 | ₩61,699 | ₩61,498 | ₩61,498 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩62,048 | ₩62,048 | ₩61,833 | ₩61,946 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,129 | ₩62,129 | ₩62,047 | ₩62,047 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,939 | ₩62,424 | ₩61,939 | ₩62,358 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,209 | ₩62,209 | ₩62,209 | ₩62,209 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,255 | ₩62,255 | ₩62,255 | ₩62,255 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,196 | ₩62,196 | ₩62,196 | ₩62,196 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,316 | ₩62,316 | ₩62,316 | ₩62,316 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,854 | ₩61,854 | ₩61,854 | ₩61,854 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,411 | ₩61,411 | ₩61,411 | ₩61,411 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,514 | ₩61,514 | ₩61,514 | ₩61,514 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,458 | ₩61,458 | ₩61,458 | ₩61,458 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,082 | ₩61,082 | ₩61,082 | ₩61,082 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,151 | ₩61,151 | ₩61,151 | ₩61,151 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,330 | ₩61,330 | ₩61,330 | ₩61,330 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,408 | ₩61,408 | ₩61,408 | ₩61,408 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,457 | ₩61,457 | ₩61,457 | ₩61,457 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,658 | ₩61,658 | ₩61,658 | ₩61,658 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,664 | ₩61,664 | ₩61,664 | ₩61,664 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,753 | ₩61,753 | ₩61,752 | ₩61,752 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,833 | ₩61,914 | ₩61,833 | ₩61,850 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,404 | ₩61,440 | ₩61,404 | ₩61,440 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,564 | ₩61,564 | ₩61,564 | ₩61,564 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,699 | ₩61,699 | ₩61,699 | ₩61,699 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,289 | ₩61,289 | ₩61,289 | ₩61,289 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,814 | ₩60,814 | ₩60,814 | ₩60,814 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,907 | ₩60,907 | ₩60,907 | ₩60,907 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,868 | ₩60,868 | ₩60,868 | ₩60,868 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,325 | ₩60,325 | ₩60,325 | ₩60,325 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,394 | ₩60,394 | ₩60,394 | ₩60,394 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,485 | ₩60,485 | ₩60,485 | ₩60,485 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,594 | ₩60,594 | ₩60,594 | ₩60,594 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,593 | ₩60,593 | ₩60,593 | ₩60,593 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,929 | ₩59,929 | ₩59,929 | ₩59,929 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,050 | ₩60,050 | ₩60,050 | ₩60,050 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,102 | ₩60,102 | ₩60,102 | ₩60,102 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,216 | ₩60,216 | ₩60,216 | ₩60,216 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,404 | ₩60,404 | ₩60,404 | ₩60,404 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,377 | ₩60,377 | ₩60,377 | ₩60,377 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,740 | ₩59,740 | ₩59,740 | ₩59,740 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,936 | ₩59,936 | ₩59,936 | ₩59,936 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,862 | ₩59,862 | ₩59,862 | ₩59,862 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,883 | ₩59,883 | ₩59,883 | ₩59,883 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩60,020 | ₩60,020 | ₩60,020 | ₩60,020 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,901 | ₩59,901 | ₩59,901 | ₩59,901 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,848 | ₩59,848 | ₩59,848 | ₩59,848 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,062 | ₩60,062 | ₩60,062 | ₩60,062 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,032 | ₩60,032 | ₩60,032 | ₩60,032 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,942 | ₩60,083 | ₩59,942 | ₩60,083 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,968 | ₩59,968 | ₩59,968 | ₩59,968 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,249 | ₩60,249 | ₩60,249 | ₩60,249 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,426 | ₩60,426 | ₩60,426 | ₩60,426 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,298 | ₩60,298 | ₩59,285 | ₩60,298 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,942 | ₩60,374 | ₩59,942 | ₩60,374 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,090 | ₩60,090 | ₩60,090 | ₩60,090 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,251 | ₩60,251 | ₩60,251 | ₩60,251 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,316 | ₩60,316 | ₩60,316 | ₩60,316 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,319 | ₩60,319 | ₩60,319 | ₩60,319 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,995 | ₩59,995 | ₩59,995 | ₩59,995 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,143 | ₩60,143 | ₩60,143 | ₩60,143 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,358 | ₩60,358 | ₩60,358 | ₩60,358 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,410 | ₩60,410 | ₩60,410 | ₩60,410 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,439 | ₩60,439 | ₩60,439 | ₩60,439 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,508 | ₩60,508 | ₩60,508 | ₩60,508 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,184 | ₩60,184 | ₩60,184 | ₩60,184 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,357 | ₩60,357 | ₩60,357 | ₩60,357 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,396 | ₩60,396 | ₩60,396 | ₩60,396 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,318 | ₩60,318 | ₩60,311 | ₩60,311 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,567 | ₩59,673 | ₩59,567 | ₩59,673 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,946 | ₩59,946 | ₩59,915 | ₩59,915 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,251 | ₩60,251 | ₩60,170 | ₩60,184 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,174 | ₩60,174 | ₩60,174 | ₩60,174 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,889 | ₩60,023 | ₩59,889 | ₩60,023 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,135 | ₩60,135 | ₩60,135 | ₩60,135 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,076 | ₩60,076 | ₩60,076 | ₩60,076 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,291 | ₩60,291 | ₩60,291 | ₩60,291 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,350 | ₩60,350 | ₩60,350 | ₩60,350 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,546 | ₩60,546 | ₩60,398 | ₩60,406 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,693 | ₩60,707 | ₩60,671 | ₩60,671 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,331 | ₩60,626 | ₩60,050 | ₩60,465 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,942 | ₩60,016 | ₩59,915 | ₩60,016 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩60,042 | ₩60,042 | ₩60,042 | ₩60,042 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,942 | ₩60,050 | ₩59,942 | ₩60,048 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,701 | ₩59,701 | ₩59,661 | ₩59,674 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,781 | ₩59,848 | ₩59,768 | ₩59,768 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,822 | ₩59,838 | ₩59,822 | ₩59,838 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,835 | ₩60,076 | ₩59,835 | ₩59,915 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,446 | ₩59,754 | ₩59,446 | ₩59,754 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,392 | ₩59,544 | ₩59,392 | ₩59,544 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,124 | ₩59,473 | ₩59,111 | ₩59,333 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,782 | ₩58,782 | ₩58,782 | ₩58,782 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,641 | ₩58,708 | ₩58,641 | ₩58,655 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,614 | ₩58,614 | ₩58,614 | ₩58,614 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,668 | ₩58,668 | ₩58,668 | ₩58,668 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,754 | ₩58,754 | ₩58,754 | ₩58,754 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,782 | ₩58,782 | ₩58,782 | ₩58,782 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,693 | ₩59,693 | ₩59,693 | ₩59,693 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,701 | ₩59,701 | ₩59,701 | ₩59,701 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,348 | ₩59,348 | ₩59,348 | ₩59,348 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,345 | ₩59,345 | ₩59,345 | ₩59,345 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,433 | ₩59,433 | ₩59,433 | ₩59,433 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,438 | ₩59,438 | ₩59,438 | ₩59,438 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,486 | ₩59,486 | ₩59,398 | ₩59,398 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,433 | ₩59,433 | ₩59,433 | ₩59,433 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,062 | ₩59,062 | ₩59,062 | ₩59,062 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,829 | ₩58,829 | ₩58,681 | ₩58,681 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,829 | ₩58,829 | ₩58,816 | ₩58,816 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,749 | ₩58,749 | ₩58,749 | ₩58,749 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,923 | ₩58,950 | ₩58,842 | ₩58,842 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,574 | ₩58,574 | ₩58,574 | ₩58,574 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,078 | ₩58,078 | ₩58,078 | ₩58,078 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,145 | ₩58,199 | ₩58,051 | ₩58,125 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,232 | ₩58,232 | ₩58,232 | ₩58,232 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,091 | ₩58,305 | ₩58,091 | ₩58,305 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,963 | ₩57,963 | ₩57,963 | ₩57,963 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,512 | ₩57,512 | ₩57,512 | ₩57,512 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,985 | ₩56,985 | ₩56,985 | ₩56,985 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,260 | ₩56,260 | ₩56,260 | ₩56,260 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,353 | ₩56,353 | ₩56,353 | ₩56,353 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,374 | ₩56,374 | ₩56,374 | ₩56,374 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,362 | ₩56,362 | ₩56,362 | ₩56,362 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,409 | ₩56,535 | ₩56,409 | ₩56,535 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,467 | ₩56,467 | ₩56,467 | ₩56,467 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,206 | ₩57,206 | ₩57,186 | ₩57,186 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,126 | ₩57,152 | ₩56,978 | ₩57,079 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,911 | ₩57,127 | ₩56,898 | ₩57,127 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,836 | ₩56,836 | ₩56,836 | ₩56,836 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,844 | ₩56,965 | ₩56,844 | ₩56,950 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,641 | ₩56,641 | ₩56,641 | ₩56,641 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,734 | ₩56,734 | ₩56,734 | ₩56,734 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,877 | ₩56,877 | ₩56,877 | ₩56,877 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,810 | ₩56,810 | ₩56,810 | ₩56,810 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,797 | ₩56,797 | ₩56,797 | ₩56,797 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,830 | ₩56,892 | ₩56,817 | ₩56,892 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,923 | ₩56,923 | ₩56,923 | ₩56,923 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,482 | ₩56,623 | ₩56,468 | ₩56,623 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,274 | ₩56,274 | ₩56,274 | ₩56,274 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,326 | ₩56,326 | ₩56,326 | ₩56,326 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,420 | ₩56,420 | ₩56,420 | ₩56,420 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,932 | ₩55,932 | ₩55,932 | ₩55,932 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,965 | ₩55,965 | ₩55,965 | ₩55,965 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩56,026 | ₩56,118 | ₩56,026 | ₩56,118 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩56,015 | ₩56,015 | ₩56,015 | ₩56,015 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,276 | ₩55,650 | ₩55,276 | ₩55,642 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,422 | ₩55,422 | ₩55,010 | ₩55,010 | -0.74% | 5.5천 |
|---|