시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,140 | ₩62,140 | ₩62,140 | ₩62,140 | 0.00% | 100 |
| 2026.10.08 | ₩62,116 | ₩62,116 | ₩62,116 | ₩62,116 | 0.00% | 100 |
| 2026.10.07 | ₩62,143 | ₩62,143 | ₩62,143 | ₩62,143 | 0.00% | 100 |
| 2026.10.06 | ₩62,128 | ₩62,128 | ₩62,128 | ₩62,128 | 0.00% | 100 |
| 2026.10.05 | ₩62,250 | ₩62,250 | ₩62,250 | ₩62,250 | 0.00% | 200 |
| 2026.10.02 | ₩62,203 | ₩62,203 | ₩62,203 | ₩62,203 | 0.00% | 100 |
| 2026.10.01 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 100 |
| 2026.09.30 | ₩62,103 | ₩62,103 | ₩62,103 | ₩62,103 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,089 | ₩62,089 | ₩62,089 | ₩62,089 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,062 | ₩62,076 | ₩62,062 | ₩62,076 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,210 | ₩62,210 | ₩62,201 | ₩62,201 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,170 | ₩62,237 | ₩62,170 | ₩62,237 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,246 | ₩62,246 | ₩62,246 | ₩62,246 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,873 | ₩62,873 | ₩62,873 | ₩62,873 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,973 | ₩62,975 | ₩62,863 | ₩62,863 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,773 | ₩63,042 | ₩62,730 | ₩62,730 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,693 | ₩62,693 | ₩62,693 | ₩62,693 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,626 | ₩62,626 | ₩62,626 | ₩62,626 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,706 | ₩62,706 | ₩62,706 | ₩62,706 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,785 | ₩62,785 | ₩62,785 | ₩62,785 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,814 | ₩62,814 | ₩62,814 | ₩62,814 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,807 | ₩62,807 | ₩62,807 | ₩62,807 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,000 | ₩63,000 | ₩63,000 | ₩63,000 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,131 | ₩63,131 | ₩63,131 | ₩63,131 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,166 | ₩63,166 | ₩63,166 | ₩63,166 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,874 | ₩62,874 | ₩62,874 | ₩62,874 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,946 | ₩62,946 | ₩62,946 | ₩62,946 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,948 | ₩62,948 | ₩62,948 | ₩62,948 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,020 | ₩63,020 | ₩63,020 | ₩63,020 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,256 | ₩63,256 | ₩63,082 | ₩63,082 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,185 | ₩63,185 | ₩63,185 | ₩63,185 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,229 | ₩63,229 | ₩63,229 | ₩63,229 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,174 | ₩63,294 | ₩63,102 | ₩63,294 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩63,055 | ₩63,055 | ₩63,055 | ₩63,055 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,121 | ₩63,121 | ₩63,121 | ₩63,121 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,122 | ₩63,122 | ₩63,122 | ₩63,122 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,182 | ₩63,182 | ₩63,182 | ₩63,182 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,263 | ₩63,263 | ₩63,263 | ₩63,263 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,223 | ₩63,223 | ₩63,223 | ₩63,223 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,268 | ₩63,268 | ₩63,268 | ₩63,268 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,264 | ₩63,264 | ₩63,264 | ₩63,264 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,323 | ₩63,323 | ₩63,323 | ₩63,323 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,414 | ₩63,414 | ₩63,414 | ₩63,414 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,176 | ₩63,176 | ₩63,176 | ₩63,176 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,095 | ₩63,174 | ₩63,095 | ₩63,174 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,232 | ₩63,232 | ₩63,232 | ₩63,232 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,881 | ₩62,881 | ₩62,881 | ₩62,881 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,572 | ₩62,572 | ₩62,532 | ₩62,532 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,705 | ₩62,705 | ₩62,705 | ₩62,705 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,477 | ₩62,477 | ₩62,477 | ₩62,477 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,624 | ₩62,624 | ₩62,624 | ₩62,624 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,757 | ₩62,757 | ₩62,757 | ₩62,757 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,760 | ₩62,760 | ₩62,760 | ₩62,760 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,948 | ₩62,948 | ₩62,948 | ₩62,948 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,008 | ₩63,008 | ₩63,008 | ₩63,008 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,988 | ₩62,988 | ₩62,988 | ₩62,988 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,840 | ₩62,840 | ₩62,826 | ₩62,826 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,881 | ₩62,893 | ₩62,881 | ₩62,893 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,948 | ₩62,988 | ₩62,934 | ₩62,988 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,948 | ₩62,948 | ₩62,948 | ₩62,948 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩63,055 | ₩63,055 | ₩63,055 | ₩63,055 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,119 | ₩63,119 | ₩63,119 | ₩63,119 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,176 | ₩63,176 | ₩63,176 | ₩63,176 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,760 | ₩62,760 | ₩62,760 | ₩62,760 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,626 | ₩62,693 | ₩62,626 | ₩62,693 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,693 | ₩62,840 | ₩62,693 | ₩62,777 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,679 | ₩62,679 | ₩62,505 | ₩62,651 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩63,055 | ₩63,055 | ₩62,599 | ₩62,604 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,733 | ₩62,773 | ₩62,599 | ₩62,612 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,653 | ₩62,653 | ₩62,421 | ₩62,421 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,921 | ₩63,042 | ₩62,881 | ₩62,881 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩62,997 | ₩62,997 | ₩62,997 | ₩62,997 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,068 | ₩63,068 | ₩63,068 | ₩63,068 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,330 | ₩63,330 | ₩63,330 | ₩63,330 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,417 | ₩63,417 | ₩63,417 | ₩63,417 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,975 | ₩62,975 | ₩62,975 | ₩62,975 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,559 | ₩62,559 | ₩62,559 | ₩62,559 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,626 | ₩62,626 | ₩62,437 | ₩62,437 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,840 | ₩62,854 | ₩62,516 | ₩62,516 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,237 | ₩62,572 | ₩62,210 | ₩62,516 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,727 | ₩62,210 | ₩61,727 | ₩62,129 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,754 | ₩61,754 | ₩61,486 | ₩61,553 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,861 | ₩61,861 | ₩61,284 | ₩61,620 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,834 | ₩61,834 | ₩61,695 | ₩61,695 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,706 | ₩62,733 | ₩61,633 | ₩61,647 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,612 | ₩62,881 | ₩62,612 | ₩62,867 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,465 | ₩62,465 | ₩62,411 | ₩62,411 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,612 | ₩62,612 | ₩62,520 | ₩62,520 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,492 | ₩62,545 | ₩62,463 | ₩62,463 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,560 | ₩62,560 | ₩62,560 | ₩62,560 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,592 | ₩62,592 | ₩62,592 | ₩62,592 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,720 | ₩62,720 | ₩62,586 | ₩62,586 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,666 | ₩62,773 | ₩62,666 | ₩62,706 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,197 | ₩62,304 | ₩62,183 | ₩62,188 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,794 | ₩62,119 | ₩61,794 | ₩62,119 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,875 | ₩61,875 | ₩61,875 | ₩61,875 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,191 | ₩61,298 | ₩61,191 | ₩61,298 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,459 | ₩61,539 | ₩61,445 | ₩61,539 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,700 | ₩61,700 | ₩61,499 | ₩61,499 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩62,049 | ₩62,049 | ₩61,834 | ₩61,947 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,129 | ₩62,129 | ₩62,048 | ₩62,048 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,940 | ₩62,425 | ₩61,940 | ₩62,359 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,210 | ₩62,210 | ₩62,210 | ₩62,210 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,256 | ₩62,256 | ₩62,256 | ₩62,256 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,197 | ₩62,197 | ₩62,197 | ₩62,197 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,317 | ₩62,317 | ₩62,317 | ₩62,317 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,855 | ₩61,855 | ₩61,855 | ₩61,855 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,412 | ₩61,412 | ₩61,412 | ₩61,412 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,515 | ₩61,515 | ₩61,515 | ₩61,515 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,459 | ₩61,459 | ₩61,459 | ₩61,459 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,083 | ₩61,083 | ₩61,083 | ₩61,083 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,152 | ₩61,152 | ₩61,152 | ₩61,152 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,331 | ₩61,331 | ₩61,331 | ₩61,331 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,409 | ₩61,409 | ₩61,409 | ₩61,409 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,457 | ₩61,457 | ₩61,457 | ₩61,457 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,659 | ₩61,659 | ₩61,659 | ₩61,659 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,665 | ₩61,665 | ₩61,665 | ₩61,665 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,754 | ₩61,754 | ₩61,753 | ₩61,753 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,834 | ₩61,915 | ₩61,834 | ₩61,850 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,405 | ₩61,441 | ₩61,405 | ₩61,441 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,565 | ₩61,565 | ₩61,565 | ₩61,565 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,700 | ₩61,700 | ₩61,700 | ₩61,700 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,290 | ₩61,290 | ₩61,290 | ₩61,290 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,815 | ₩60,815 | ₩60,815 | ₩60,815 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,908 | ₩60,908 | ₩60,908 | ₩60,908 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,869 | ₩60,869 | ₩60,869 | ₩60,869 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,325 | ₩60,325 | ₩60,325 | ₩60,325 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,395 | ₩60,395 | ₩60,395 | ₩60,395 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,486 | ₩60,486 | ₩60,486 | ₩60,486 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,595 | ₩60,595 | ₩60,595 | ₩60,595 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,594 | ₩60,594 | ₩60,594 | ₩60,594 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,930 | ₩59,930 | ₩59,930 | ₩59,930 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,050 | ₩60,050 | ₩60,050 | ₩60,050 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,103 | ₩60,103 | ₩60,103 | ₩60,103 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,217 | ₩60,217 | ₩60,217 | ₩60,217 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,405 | ₩60,405 | ₩60,405 | ₩60,405 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,378 | ₩60,378 | ₩60,378 | ₩60,378 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,741 | ₩59,741 | ₩59,741 | ₩59,741 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,936 | ₩59,936 | ₩59,936 | ₩59,936 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,863 | ₩59,863 | ₩59,863 | ₩59,863 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,884 | ₩59,884 | ₩59,884 | ₩59,884 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩60,021 | ₩60,021 | ₩60,021 | ₩60,021 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,902 | ₩59,902 | ₩59,902 | ₩59,902 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,849 | ₩59,849 | ₩59,849 | ₩59,849 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,063 | ₩60,063 | ₩60,063 | ₩60,063 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,033 | ₩60,033 | ₩60,033 | ₩60,033 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,943 | ₩60,084 | ₩59,943 | ₩60,084 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,969 | ₩59,969 | ₩59,969 | ₩59,969 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,250 | ₩60,250 | ₩60,250 | ₩60,250 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,427 | ₩60,427 | ₩60,427 | ₩60,427 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,299 | ₩60,299 | ₩59,286 | ₩60,299 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,943 | ₩60,375 | ₩59,943 | ₩60,375 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,091 | ₩60,091 | ₩60,091 | ₩60,091 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,252 | ₩60,252 | ₩60,252 | ₩60,252 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,317 | ₩60,317 | ₩60,317 | ₩60,317 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,320 | ₩60,320 | ₩60,320 | ₩60,320 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,995 | ₩59,995 | ₩59,995 | ₩59,995 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,144 | ₩60,144 | ₩60,144 | ₩60,144 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,359 | ₩60,359 | ₩60,359 | ₩60,359 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,411 | ₩60,411 | ₩60,411 | ₩60,411 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,439 | ₩60,439 | ₩60,439 | ₩60,439 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,509 | ₩60,509 | ₩60,509 | ₩60,509 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,185 | ₩60,185 | ₩60,185 | ₩60,185 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,358 | ₩60,358 | ₩60,358 | ₩60,358 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,397 | ₩60,397 | ₩60,397 | ₩60,397 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,429 | ₩60,429 | ₩60,429 | ₩60,429 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,319 | ₩60,319 | ₩60,312 | ₩60,312 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,568 | ₩59,674 | ₩59,568 | ₩59,674 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,947 | ₩59,947 | ₩59,916 | ₩59,916 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,252 | ₩60,252 | ₩60,171 | ₩60,185 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,175 | ₩60,175 | ₩60,175 | ₩60,175 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,889 | ₩60,024 | ₩59,889 | ₩60,024 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,136 | ₩60,136 | ₩60,136 | ₩60,136 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,077 | ₩60,077 | ₩60,077 | ₩60,077 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,292 | ₩60,292 | ₩60,292 | ₩60,292 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,351 | ₩60,351 | ₩60,351 | ₩60,351 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,547 | ₩60,547 | ₩60,399 | ₩60,407 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,694 | ₩60,708 | ₩60,671 | ₩60,671 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,332 | ₩60,627 | ₩60,050 | ₩60,466 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,943 | ₩60,017 | ₩59,916 | ₩60,017 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩60,042 | ₩60,042 | ₩60,042 | ₩60,042 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,943 | ₩60,050 | ₩59,943 | ₩60,049 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,702 | ₩59,702 | ₩59,661 | ₩59,675 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,782 | ₩59,849 | ₩59,769 | ₩59,769 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,822 | ₩59,839 | ₩59,822 | ₩59,839 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,836 | ₩60,077 | ₩59,836 | ₩59,916 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,447 | ₩59,755 | ₩59,447 | ₩59,755 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,452 | ₩59,452 | ₩59,452 | ₩59,452 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,393 | ₩59,545 | ₩59,393 | ₩59,545 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,125 | ₩59,474 | ₩59,112 | ₩59,334 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,783 | ₩58,783 | ₩58,783 | ₩58,783 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,642 | ₩58,709 | ₩58,642 | ₩58,655 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,615 | ₩58,615 | ₩58,615 | ₩58,615 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,669 | ₩58,669 | ₩58,669 | ₩58,669 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,755 | ₩58,755 | ₩58,755 | ₩58,755 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,783 | ₩58,783 | ₩58,783 | ₩58,783 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,694 | ₩59,694 | ₩59,694 | ₩59,694 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,702 | ₩59,702 | ₩59,702 | ₩59,702 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,417 | ₩59,417 | ₩59,417 | ₩59,417 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,346 | ₩59,346 | ₩59,346 | ₩59,346 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,433 | ₩59,433 | ₩59,433 | ₩59,433 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,439 | ₩59,439 | ₩59,439 | ₩59,439 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,487 | ₩59,487 | ₩59,399 | ₩59,399 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,433 | ₩59,433 | ₩59,433 | ₩59,433 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,063 | ₩59,063 | ₩59,063 | ₩59,063 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,830 | ₩58,830 | ₩58,682 | ₩58,682 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,830 | ₩58,830 | ₩58,816 | ₩58,816 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,749 | ₩58,749 | ₩58,749 | ₩58,749 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,924 | ₩58,951 | ₩58,843 | ₩58,843 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,575 | ₩58,575 | ₩58,575 | ₩58,575 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,079 | ₩58,079 | ₩58,079 | ₩58,079 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,146 | ₩58,199 | ₩58,052 | ₩58,126 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,233 | ₩58,233 | ₩58,233 | ₩58,233 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,092 | ₩58,305 | ₩58,092 | ₩58,305 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,963 | ₩57,963 | ₩57,963 | ₩57,963 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,513 | ₩57,513 | ₩57,513 | ₩57,513 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,986 | ₩56,986 | ₩56,986 | ₩56,986 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,261 | ₩56,261 | ₩56,261 | ₩56,261 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,354 | ₩56,354 | ₩56,354 | ₩56,354 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,375 | ₩56,375 | ₩56,375 | ₩56,375 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,363 | ₩56,363 | ₩56,363 | ₩56,363 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,410 | ₩56,536 | ₩56,410 | ₩56,536 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,207 | ₩57,207 | ₩57,187 | ₩57,187 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,126 | ₩57,153 | ₩56,979 | ₩57,079 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,912 | ₩57,128 | ₩56,898 | ₩57,128 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,837 | ₩56,837 | ₩56,837 | ₩56,837 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,825 | ₩56,825 | ₩56,825 | ₩56,825 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,845 | ₩56,965 | ₩56,845 | ₩56,951 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,642 | ₩56,642 | ₩56,642 | ₩56,642 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,735 | ₩56,735 | ₩56,735 | ₩56,735 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,878 | ₩56,878 | ₩56,878 | ₩56,878 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,811 | ₩56,811 | ₩56,811 | ₩56,811 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,791 | ₩56,791 | ₩56,791 | ₩56,791 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,798 | ₩56,798 | ₩56,798 | ₩56,798 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,831 | ₩56,893 | ₩56,818 | ₩56,893 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,924 | ₩56,924 | ₩56,924 | ₩56,924 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,483 | ₩56,623 | ₩56,469 | ₩56,623 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,275 | ₩56,275 | ₩56,275 | ₩56,275 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,327 | ₩56,327 | ₩56,327 | ₩56,327 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,421 | ₩56,421 | ₩56,421 | ₩56,421 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,933 | ₩55,933 | ₩55,933 | ₩55,933 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,966 | ₩55,966 | ₩55,966 | ₩55,966 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩56,027 | ₩56,119 | ₩56,027 | ₩56,119 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩56,016 | ₩56,016 | ₩56,016 | ₩56,016 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,277 | ₩55,651 | ₩55,277 | ₩55,643 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,423 | ₩55,423 | ₩55,011 | ₩55,011 | -0.74% | 5.5천 |
|---|