시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,080 | ₩62,080 | ₩62,080 | ₩62,080 | 0.00% | 100 |
| 2026.10.08 | ₩62,056 | ₩62,056 | ₩62,056 | ₩62,056 | 0.00% | 100 |
| 2026.10.07 | ₩62,083 | ₩62,083 | ₩62,083 | ₩62,083 | 0.00% | 100 |
| 2026.10.06 | ₩62,068 | ₩62,068 | ₩62,068 | ₩62,068 | 0.00% | 100 |
| 2026.10.05 | ₩62,190 | ₩62,190 | ₩62,190 | ₩62,190 | 0.00% | 200 |
| 2026.10.02 | ₩62,143 | ₩62,143 | ₩62,143 | ₩62,143 | 0.00% | 100 |
| 2026.10.01 | ₩62,070 | ₩62,070 | ₩62,070 | ₩62,070 | 0.00% | 100 |
| 2026.09.30 | ₩62,043 | ₩62,043 | ₩62,043 | ₩62,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,030 | ₩62,030 | ₩62,030 | ₩62,030 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,003 | ₩62,016 | ₩62,003 | ₩62,016 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,150 | ₩62,150 | ₩62,141 | ₩62,141 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,110 | ₩62,177 | ₩62,110 | ₩62,177 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,186 | ₩62,186 | ₩62,186 | ₩62,186 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,812 | ₩62,812 | ₩62,812 | ₩62,812 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,913 | ₩62,914 | ₩62,803 | ₩62,803 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,713 | ₩62,981 | ₩62,670 | ₩62,670 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,633 | ₩62,633 | ₩62,633 | ₩62,633 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,566 | ₩62,566 | ₩62,566 | ₩62,566 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,646 | ₩62,646 | ₩62,646 | ₩62,646 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,686 | ₩62,686 | ₩62,686 | ₩62,686 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,725 | ₩62,725 | ₩62,725 | ₩62,725 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,753 | ₩62,753 | ₩62,753 | ₩62,753 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩62,939 | ₩62,939 | ₩62,939 | ₩62,939 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,071 | ₩63,071 | ₩63,071 | ₩63,071 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,106 | ₩63,106 | ₩63,106 | ₩63,106 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,130 | ₩63,130 | ₩63,130 | ₩63,130 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,813 | ₩62,813 | ₩62,813 | ₩62,813 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,886 | ₩62,886 | ₩62,886 | ₩62,886 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,960 | ₩62,960 | ₩62,960 | ₩62,960 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,195 | ₩63,195 | ₩63,021 | ₩63,021 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,124 | ₩63,124 | ₩63,124 | ₩63,124 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,169 | ₩63,169 | ₩63,169 | ₩63,169 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,114 | ₩63,233 | ₩63,041 | ₩63,233 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,060 | ₩63,060 | ₩63,060 | ₩63,060 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,061 | ₩63,061 | ₩63,061 | ₩63,061 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,122 | ₩63,122 | ₩63,122 | ₩63,122 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,202 | ₩63,202 | ₩63,202 | ₩63,202 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,162 | ₩63,162 | ₩63,162 | ₩63,162 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,207 | ₩63,207 | ₩63,207 | ₩63,207 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,203 | ₩63,203 | ₩63,203 | ₩63,203 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,353 | ₩63,353 | ₩63,353 | ₩63,353 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,035 | ₩63,114 | ₩63,035 | ₩63,114 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,171 | ₩63,171 | ₩63,171 | ₩63,171 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,820 | ₩62,820 | ₩62,820 | ₩62,820 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,512 | ₩62,512 | ₩62,472 | ₩62,472 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,645 | ₩62,645 | ₩62,645 | ₩62,645 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,417 | ₩62,417 | ₩62,417 | ₩62,417 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,564 | ₩62,564 | ₩62,564 | ₩62,564 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,697 | ₩62,697 | ₩62,697 | ₩62,697 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,700 | ₩62,700 | ₩62,700 | ₩62,700 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,947 | ₩62,947 | ₩62,947 | ₩62,947 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,927 | ₩62,927 | ₩62,927 | ₩62,927 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,686 | ₩62,686 | ₩62,686 | ₩62,686 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,780 | ₩62,780 | ₩62,765 | ₩62,765 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,820 | ₩62,832 | ₩62,820 | ₩62,832 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,887 | ₩62,927 | ₩62,874 | ₩62,927 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,059 | ₩63,059 | ₩63,059 | ₩63,059 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,700 | ₩62,700 | ₩62,700 | ₩62,700 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,566 | ₩62,633 | ₩62,566 | ₩62,633 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,633 | ₩62,780 | ₩62,633 | ₩62,717 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,619 | ₩62,619 | ₩62,445 | ₩62,591 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩62,994 | ₩62,994 | ₩62,539 | ₩62,544 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,673 | ₩62,713 | ₩62,539 | ₩62,552 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,592 | ₩62,592 | ₩62,361 | ₩62,361 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,860 | ₩62,981 | ₩62,820 | ₩62,820 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩62,937 | ₩62,937 | ₩62,937 | ₩62,937 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,008 | ₩63,008 | ₩63,008 | ₩63,008 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,269 | ₩63,269 | ₩63,269 | ₩63,269 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,356 | ₩63,356 | ₩63,356 | ₩63,356 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,914 | ₩62,914 | ₩62,914 | ₩62,914 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,499 | ₩62,499 | ₩62,499 | ₩62,499 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,566 | ₩62,566 | ₩62,377 | ₩62,377 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,780 | ₩62,793 | ₩62,456 | ₩62,456 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,177 | ₩62,512 | ₩62,150 | ₩62,456 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,668 | ₩62,150 | ₩61,668 | ₩62,070 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,695 | ₩61,695 | ₩61,427 | ₩61,494 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,802 | ₩61,802 | ₩61,226 | ₩61,561 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,775 | ₩61,775 | ₩61,636 | ₩61,636 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,646 | ₩62,673 | ₩61,574 | ₩61,587 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,552 | ₩62,820 | ₩62,552 | ₩62,807 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,405 | ₩62,405 | ₩62,351 | ₩62,351 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,552 | ₩62,552 | ₩62,460 | ₩62,460 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,432 | ₩62,485 | ₩62,403 | ₩62,403 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,500 | ₩62,500 | ₩62,500 | ₩62,500 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,532 | ₩62,532 | ₩62,532 | ₩62,532 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,659 | ₩62,659 | ₩62,525 | ₩62,525 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,606 | ₩62,713 | ₩62,606 | ₩62,646 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,137 | ₩62,244 | ₩62,123 | ₩62,129 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,735 | ₩62,059 | ₩61,735 | ₩62,059 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,815 | ₩61,815 | ₩61,815 | ₩61,815 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,132 | ₩61,239 | ₩61,132 | ₩61,239 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,400 | ₩61,480 | ₩61,386 | ₩61,480 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,641 | ₩61,641 | ₩61,440 | ₩61,440 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩61,989 | ₩61,989 | ₩61,775 | ₩61,887 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,070 | ₩62,070 | ₩61,988 | ₩61,988 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,881 | ₩62,365 | ₩61,881 | ₩62,299 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,150 | ₩62,150 | ₩62,150 | ₩62,150 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,196 | ₩62,196 | ₩62,196 | ₩62,196 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,137 | ₩62,137 | ₩62,137 | ₩62,137 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,257 | ₩62,257 | ₩62,257 | ₩62,257 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,795 | ₩61,795 | ₩61,795 | ₩61,795 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,353 | ₩61,353 | ₩61,353 | ₩61,353 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,456 | ₩61,456 | ₩61,456 | ₩61,456 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,400 | ₩61,400 | ₩61,400 | ₩61,400 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,025 | ₩61,025 | ₩61,025 | ₩61,025 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,093 | ₩61,093 | ₩61,093 | ₩61,093 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,272 | ₩61,272 | ₩61,272 | ₩61,272 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,350 | ₩61,350 | ₩61,350 | ₩61,350 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,398 | ₩61,398 | ₩61,398 | ₩61,398 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,599 | ₩61,599 | ₩61,599 | ₩61,599 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,606 | ₩61,606 | ₩61,606 | ₩61,606 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,695 | ₩61,695 | ₩61,693 | ₩61,693 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,775 | ₩61,855 | ₩61,775 | ₩61,791 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,346 | ₩61,382 | ₩61,346 | ₩61,382 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,506 | ₩61,506 | ₩61,506 | ₩61,506 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,641 | ₩61,641 | ₩61,641 | ₩61,641 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,231 | ₩61,231 | ₩61,231 | ₩61,231 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,757 | ₩60,757 | ₩60,757 | ₩60,757 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,849 | ₩60,849 | ₩60,849 | ₩60,849 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,810 | ₩60,810 | ₩60,810 | ₩60,810 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,267 | ₩60,267 | ₩60,267 | ₩60,267 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,337 | ₩60,337 | ₩60,337 | ₩60,337 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,537 | ₩60,537 | ₩60,537 | ₩60,537 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,535 | ₩60,535 | ₩60,535 | ₩60,535 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,872 | ₩59,872 | ₩59,872 | ₩59,872 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,993 | ₩59,993 | ₩59,993 | ₩59,993 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,045 | ₩60,045 | ₩60,045 | ₩60,045 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,159 | ₩60,159 | ₩60,159 | ₩60,159 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,346 | ₩60,346 | ₩60,346 | ₩60,346 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,320 | ₩60,320 | ₩60,320 | ₩60,320 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,683 | ₩59,683 | ₩59,683 | ₩59,683 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,879 | ₩59,879 | ₩59,879 | ₩59,879 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,805 | ₩59,805 | ₩59,805 | ₩59,805 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,827 | ₩59,827 | ₩59,827 | ₩59,827 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩59,963 | ₩59,963 | ₩59,963 | ₩59,963 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,844 | ₩59,844 | ₩59,844 | ₩59,844 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,792 | ₩59,792 | ₩59,792 | ₩59,792 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,005 | ₩60,005 | ₩60,005 | ₩60,005 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩59,975 | ₩59,975 | ₩59,975 | ₩59,975 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,885 | ₩60,026 | ₩59,885 | ₩60,026 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,911 | ₩59,911 | ₩59,911 | ₩59,911 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,192 | ₩60,192 | ₩60,192 | ₩60,192 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,369 | ₩60,369 | ₩60,369 | ₩60,369 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,242 | ₩60,241 | ₩59,229 | ₩60,241 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,885 | ₩60,317 | ₩59,885 | ₩60,317 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,033 | ₩60,033 | ₩60,033 | ₩60,033 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,194 | ₩60,194 | ₩60,194 | ₩60,194 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,259 | ₩60,259 | ₩60,259 | ₩60,259 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,262 | ₩60,262 | ₩60,262 | ₩60,262 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,938 | ₩59,938 | ₩59,938 | ₩59,938 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,086 | ₩60,086 | ₩60,086 | ₩60,086 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,353 | ₩60,353 | ₩60,353 | ₩60,353 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,381 | ₩60,381 | ₩60,381 | ₩60,381 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,451 | ₩60,451 | ₩60,451 | ₩60,451 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,127 | ₩60,127 | ₩60,127 | ₩60,127 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,300 | ₩60,300 | ₩60,300 | ₩60,300 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,338 | ₩60,338 | ₩60,338 | ₩60,338 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,371 | ₩60,371 | ₩60,371 | ₩60,371 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,261 | ₩60,261 | ₩60,254 | ₩60,254 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,510 | ₩59,616 | ₩59,510 | ₩59,616 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,890 | ₩59,890 | ₩59,859 | ₩59,859 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,194 | ₩60,194 | ₩60,113 | ₩60,127 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,117 | ₩60,117 | ₩60,117 | ₩60,117 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,832 | ₩59,966 | ₩59,832 | ₩59,966 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,078 | ₩60,078 | ₩60,078 | ₩60,078 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,019 | ₩60,019 | ₩60,019 | ₩60,019 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,234 | ₩60,234 | ₩60,234 | ₩60,234 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,293 | ₩60,293 | ₩60,293 | ₩60,293 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,489 | ₩60,489 | ₩60,341 | ₩60,349 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,636 | ₩60,649 | ₩60,613 | ₩60,613 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,274 | ₩60,569 | ₩59,993 | ₩60,408 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,885 | ₩59,959 | ₩59,859 | ₩59,959 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩59,985 | ₩59,985 | ₩59,985 | ₩59,985 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,885 | ₩59,993 | ₩59,885 | ₩59,991 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,644 | ₩59,644 | ₩59,604 | ₩59,617 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,725 | ₩59,792 | ₩59,711 | ₩59,711 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,765 | ₩59,781 | ₩59,765 | ₩59,781 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,778 | ₩60,019 | ₩59,778 | ₩59,859 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,390 | ₩59,698 | ₩59,390 | ₩59,698 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,395 | ₩59,395 | ₩59,395 | ₩59,395 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,336 | ₩59,488 | ₩59,336 | ₩59,488 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,068 | ₩59,416 | ₩59,055 | ₩59,277 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,586 | ₩58,653 | ₩58,586 | ₩58,599 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,559 | ₩58,559 | ₩58,559 | ₩58,559 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,612 | ₩58,612 | ₩58,612 | ₩58,612 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,698 | ₩58,698 | ₩58,698 | ₩58,698 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,636 | ₩59,636 | ₩59,636 | ₩59,636 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,644 | ₩59,644 | ₩59,644 | ₩59,644 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,360 | ₩59,360 | ₩59,360 | ₩59,360 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,292 | ₩59,292 | ₩59,292 | ₩59,292 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,289 | ₩59,289 | ₩59,289 | ₩59,289 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,382 | ₩59,382 | ₩59,382 | ₩59,382 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,430 | ₩59,430 | ₩59,341 | ₩59,341 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,006 | ₩59,006 | ₩59,006 | ₩59,006 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,773 | ₩58,773 | ₩58,626 | ₩58,626 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,773 | ₩58,773 | ₩58,760 | ₩58,760 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,693 | ₩58,693 | ₩58,693 | ₩58,693 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,867 | ₩58,894 | ₩58,787 | ₩58,787 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,519 | ₩58,519 | ₩58,519 | ₩58,519 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,090 | ₩58,143 | ₩57,996 | ₩58,070 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,177 | ₩58,177 | ₩58,177 | ₩58,177 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,036 | ₩58,249 | ₩58,036 | ₩58,249 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,457 | ₩57,457 | ₩57,457 | ₩57,457 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,931 | ₩56,931 | ₩56,931 | ₩56,931 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,207 | ₩56,207 | ₩56,207 | ₩56,207 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,300 | ₩56,300 | ₩56,300 | ₩56,300 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,321 | ₩56,321 | ₩56,321 | ₩56,321 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,309 | ₩56,309 | ₩56,309 | ₩56,309 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,356 | ₩56,482 | ₩56,356 | ₩56,482 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,414 | ₩56,414 | ₩56,414 | ₩56,414 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,152 | ₩57,152 | ₩57,132 | ₩57,132 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,071 | ₩57,098 | ₩56,924 | ₩57,025 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,857 | ₩57,073 | ₩56,844 | ₩57,073 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,782 | ₩56,782 | ₩56,782 | ₩56,782 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,770 | ₩56,770 | ₩56,770 | ₩56,770 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,790 | ₩56,911 | ₩56,790 | ₩56,896 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,588 | ₩56,588 | ₩56,588 | ₩56,588 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,680 | ₩56,680 | ₩56,680 | ₩56,680 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,824 | ₩56,824 | ₩56,824 | ₩56,824 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,757 | ₩56,757 | ₩56,757 | ₩56,757 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,736 | ₩56,736 | ₩56,736 | ₩56,736 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,743 | ₩56,743 | ₩56,743 | ₩56,743 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,777 | ₩56,838 | ₩56,763 | ₩56,838 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,869 | ₩56,869 | ₩56,869 | ₩56,869 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,428 | ₩56,569 | ₩56,415 | ₩56,569 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,221 | ₩56,221 | ₩56,221 | ₩56,221 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,273 | ₩56,273 | ₩56,273 | ₩56,273 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,367 | ₩56,367 | ₩56,367 | ₩56,367 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,879 | ₩55,879 | ₩55,879 | ₩55,879 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,912 | ₩55,912 | ₩55,912 | ₩55,912 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩55,973 | ₩56,065 | ₩55,973 | ₩56,065 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩55,962 | ₩55,962 | ₩55,962 | ₩55,962 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,224 | ₩55,597 | ₩55,224 | ₩55,589 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,370 | ₩55,370 | ₩54,958 | ₩54,958 | -0.74% | 5.5천 |
|---|