시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,132 | ₩62,132 | ₩62,132 | ₩62,132 | 0.00% | 100 |
| 2026.10.08 | ₩62,108 | ₩62,108 | ₩62,108 | ₩62,108 | 0.00% | 100 |
| 2026.10.07 | ₩62,135 | ₩62,135 | ₩62,135 | ₩62,135 | 0.00% | 100 |
| 2026.10.06 | ₩62,120 | ₩62,120 | ₩62,120 | ₩62,120 | 0.00% | 100 |
| 2026.10.05 | ₩62,242 | ₩62,242 | ₩62,242 | ₩62,242 | 0.00% | 200 |
| 2026.10.02 | ₩62,195 | ₩62,195 | ₩62,195 | ₩62,195 | 0.00% | 100 |
| 2026.10.01 | ₩62,122 | ₩62,122 | ₩62,122 | ₩62,122 | 0.00% | 100 |
| 2026.09.30 | ₩62,095 | ₩62,095 | ₩62,095 | ₩62,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,081 | ₩62,081 | ₩62,081 | ₩62,081 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,055 | ₩62,068 | ₩62,055 | ₩62,068 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,202 | ₩62,202 | ₩62,193 | ₩62,193 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,162 | ₩62,229 | ₩62,162 | ₩62,229 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,238 | ₩62,238 | ₩62,238 | ₩62,238 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,965 | ₩62,967 | ₩62,855 | ₩62,855 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,765 | ₩63,034 | ₩62,722 | ₩62,722 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,685 | ₩62,685 | ₩62,685 | ₩62,685 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,618 | ₩62,618 | ₩62,618 | ₩62,618 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,698 | ₩62,698 | ₩62,698 | ₩62,698 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,739 | ₩62,739 | ₩62,739 | ₩62,739 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,777 | ₩62,777 | ₩62,777 | ₩62,777 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,806 | ₩62,806 | ₩62,806 | ₩62,806 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,799 | ₩62,799 | ₩62,799 | ₩62,799 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩62,992 | ₩62,992 | ₩62,992 | ₩62,992 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,123 | ₩63,123 | ₩63,123 | ₩63,123 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,158 | ₩63,158 | ₩63,158 | ₩63,158 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,182 | ₩63,182 | ₩63,182 | ₩63,182 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,866 | ₩62,866 | ₩62,866 | ₩62,866 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,938 | ₩62,938 | ₩62,938 | ₩62,938 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,940 | ₩62,940 | ₩62,940 | ₩62,940 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,012 | ₩63,012 | ₩63,012 | ₩63,012 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,248 | ₩63,248 | ₩63,074 | ₩63,074 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,177 | ₩63,177 | ₩63,177 | ₩63,177 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,221 | ₩63,221 | ₩63,221 | ₩63,221 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,166 | ₩63,286 | ₩63,094 | ₩63,286 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩63,047 | ₩63,047 | ₩63,047 | ₩63,047 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,113 | ₩63,113 | ₩63,113 | ₩63,113 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,114 | ₩63,114 | ₩63,114 | ₩63,114 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,174 | ₩63,174 | ₩63,174 | ₩63,174 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,255 | ₩63,255 | ₩63,255 | ₩63,255 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,215 | ₩63,215 | ₩63,215 | ₩63,215 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,260 | ₩63,260 | ₩63,260 | ₩63,260 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,256 | ₩63,256 | ₩63,256 | ₩63,256 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,315 | ₩63,315 | ₩63,315 | ₩63,315 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,406 | ₩63,406 | ₩63,406 | ₩63,406 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,168 | ₩63,168 | ₩63,168 | ₩63,168 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,087 | ₩63,166 | ₩63,087 | ₩63,166 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,224 | ₩63,224 | ₩63,224 | ₩63,224 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,873 | ₩62,873 | ₩62,873 | ₩62,873 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,564 | ₩62,564 | ₩62,524 | ₩62,524 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,697 | ₩62,697 | ₩62,697 | ₩62,697 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,469 | ₩62,469 | ₩62,469 | ₩62,469 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,616 | ₩62,616 | ₩62,616 | ₩62,616 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,749 | ₩62,749 | ₩62,749 | ₩62,749 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,752 | ₩62,752 | ₩62,752 | ₩62,752 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,940 | ₩62,940 | ₩62,940 | ₩62,940 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,000 | ₩63,000 | ₩63,000 | ₩63,000 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,980 | ₩62,980 | ₩62,980 | ₩62,980 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,739 | ₩62,739 | ₩62,739 | ₩62,739 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,832 | ₩62,832 | ₩62,818 | ₩62,818 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,873 | ₩62,885 | ₩62,873 | ₩62,885 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,940 | ₩62,980 | ₩62,926 | ₩62,980 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,940 | ₩62,940 | ₩62,940 | ₩62,940 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩63,047 | ₩63,047 | ₩63,047 | ₩63,047 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,111 | ₩63,111 | ₩63,111 | ₩63,111 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,168 | ₩63,168 | ₩63,168 | ₩63,168 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,752 | ₩62,752 | ₩62,752 | ₩62,752 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,618 | ₩62,685 | ₩62,618 | ₩62,685 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,685 | ₩62,832 | ₩62,685 | ₩62,769 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,671 | ₩62,671 | ₩62,497 | ₩62,643 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩63,047 | ₩63,047 | ₩62,591 | ₩62,596 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,725 | ₩62,765 | ₩62,591 | ₩62,604 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,645 | ₩62,645 | ₩62,413 | ₩62,413 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,913 | ₩63,034 | ₩62,873 | ₩62,873 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩62,989 | ₩62,989 | ₩62,989 | ₩62,989 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,060 | ₩63,060 | ₩63,060 | ₩63,060 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,322 | ₩63,322 | ₩63,322 | ₩63,322 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,409 | ₩63,409 | ₩63,409 | ₩63,409 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,967 | ₩62,967 | ₩62,967 | ₩62,967 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,551 | ₩62,551 | ₩62,551 | ₩62,551 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,618 | ₩62,618 | ₩62,429 | ₩62,429 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,832 | ₩62,846 | ₩62,508 | ₩62,508 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,229 | ₩62,564 | ₩62,202 | ₩62,508 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,719 | ₩62,202 | ₩61,719 | ₩62,122 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,746 | ₩61,746 | ₩61,478 | ₩61,545 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,853 | ₩61,853 | ₩61,277 | ₩61,612 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,827 | ₩61,827 | ₩61,687 | ₩61,687 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,698 | ₩62,725 | ₩61,625 | ₩61,639 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,604 | ₩62,873 | ₩62,604 | ₩62,859 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,457 | ₩62,457 | ₩62,403 | ₩62,403 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,604 | ₩62,604 | ₩62,512 | ₩62,512 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,484 | ₩62,537 | ₩62,456 | ₩62,456 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,552 | ₩62,552 | ₩62,552 | ₩62,552 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,584 | ₩62,584 | ₩62,584 | ₩62,584 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,712 | ₩62,712 | ₩62,578 | ₩62,578 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,658 | ₩62,765 | ₩62,658 | ₩62,698 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,189 | ₩62,296 | ₩62,175 | ₩62,181 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,786 | ₩62,111 | ₩61,786 | ₩62,111 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,867 | ₩61,867 | ₩61,867 | ₩61,867 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,183 | ₩61,290 | ₩61,183 | ₩61,290 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,451 | ₩61,532 | ₩61,438 | ₩61,532 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,692 | ₩61,692 | ₩61,491 | ₩61,491 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩62,041 | ₩62,041 | ₩61,827 | ₩61,939 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,122 | ₩62,122 | ₩62,040 | ₩62,040 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,933 | ₩62,417 | ₩61,933 | ₩62,351 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,202 | ₩62,202 | ₩62,202 | ₩62,202 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,248 | ₩62,248 | ₩62,248 | ₩62,248 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,189 | ₩62,189 | ₩62,189 | ₩62,189 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,309 | ₩62,309 | ₩62,309 | ₩62,309 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,847 | ₩61,847 | ₩61,847 | ₩61,847 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,404 | ₩61,404 | ₩61,404 | ₩61,404 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,507 | ₩61,507 | ₩61,507 | ₩61,507 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,451 | ₩61,451 | ₩61,451 | ₩61,451 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,076 | ₩61,076 | ₩61,076 | ₩61,076 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,144 | ₩61,144 | ₩61,144 | ₩61,144 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,324 | ₩61,324 | ₩61,324 | ₩61,324 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,401 | ₩61,401 | ₩61,401 | ₩61,401 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,450 | ₩61,450 | ₩61,450 | ₩61,450 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,651 | ₩61,651 | ₩61,651 | ₩61,651 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,658 | ₩61,658 | ₩61,658 | ₩61,658 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,746 | ₩61,746 | ₩61,745 | ₩61,745 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,827 | ₩61,907 | ₩61,827 | ₩61,843 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,397 | ₩61,434 | ₩61,397 | ₩61,434 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,557 | ₩61,557 | ₩61,557 | ₩61,557 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,692 | ₩61,692 | ₩61,692 | ₩61,692 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,282 | ₩61,282 | ₩61,282 | ₩61,282 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,807 | ₩60,807 | ₩60,807 | ₩60,807 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,900 | ₩60,900 | ₩60,900 | ₩60,900 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,861 | ₩60,861 | ₩60,861 | ₩60,861 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,318 | ₩60,318 | ₩60,318 | ₩60,318 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,388 | ₩60,388 | ₩60,388 | ₩60,388 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,479 | ₩60,479 | ₩60,479 | ₩60,479 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,587 | ₩60,587 | ₩60,587 | ₩60,587 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,586 | ₩60,586 | ₩60,586 | ₩60,586 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,922 | ₩59,922 | ₩59,922 | ₩59,922 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,043 | ₩60,043 | ₩60,043 | ₩60,043 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,095 | ₩60,095 | ₩60,095 | ₩60,095 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,209 | ₩60,209 | ₩60,209 | ₩60,209 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,397 | ₩60,397 | ₩60,397 | ₩60,397 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,370 | ₩60,370 | ₩60,370 | ₩60,370 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,733 | ₩59,733 | ₩59,733 | ₩59,733 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,929 | ₩59,929 | ₩59,929 | ₩59,929 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,855 | ₩59,855 | ₩59,855 | ₩59,855 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,877 | ₩59,877 | ₩59,877 | ₩59,877 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩60,013 | ₩60,013 | ₩60,013 | ₩60,013 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,894 | ₩59,894 | ₩59,894 | ₩59,894 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,842 | ₩59,842 | ₩59,842 | ₩59,842 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,055 | ₩60,055 | ₩60,055 | ₩60,055 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,025 | ₩60,025 | ₩60,025 | ₩60,025 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,936 | ₩60,076 | ₩59,936 | ₩60,076 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,961 | ₩59,961 | ₩59,961 | ₩59,961 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,243 | ₩60,243 | ₩60,243 | ₩60,243 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,420 | ₩60,420 | ₩60,420 | ₩60,420 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,292 | ₩60,291 | ₩59,278 | ₩60,291 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,936 | ₩60,367 | ₩59,936 | ₩60,367 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,083 | ₩60,083 | ₩60,083 | ₩60,083 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,244 | ₩60,244 | ₩60,244 | ₩60,244 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,310 | ₩60,310 | ₩60,310 | ₩60,310 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,312 | ₩60,312 | ₩60,312 | ₩60,312 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,988 | ₩59,988 | ₩59,988 | ₩59,988 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,137 | ₩60,137 | ₩60,137 | ₩60,137 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,351 | ₩60,351 | ₩60,351 | ₩60,351 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,404 | ₩60,404 | ₩60,404 | ₩60,404 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,432 | ₩60,432 | ₩60,432 | ₩60,432 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,502 | ₩60,502 | ₩60,502 | ₩60,502 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,177 | ₩60,177 | ₩60,177 | ₩60,177 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,350 | ₩60,350 | ₩60,350 | ₩60,350 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,389 | ₩60,389 | ₩60,389 | ₩60,389 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,421 | ₩60,421 | ₩60,421 | ₩60,421 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,311 | ₩60,311 | ₩60,304 | ₩60,304 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,560 | ₩59,666 | ₩59,560 | ₩59,666 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,940 | ₩59,940 | ₩59,909 | ₩59,909 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,244 | ₩60,244 | ₩60,164 | ₩60,177 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,168 | ₩60,168 | ₩60,168 | ₩60,168 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,882 | ₩60,016 | ₩59,882 | ₩60,016 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,129 | ₩60,129 | ₩60,129 | ₩60,129 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,070 | ₩60,070 | ₩60,070 | ₩60,070 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,284 | ₩60,284 | ₩60,284 | ₩60,284 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,343 | ₩60,343 | ₩60,343 | ₩60,343 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,539 | ₩60,539 | ₩60,392 | ₩60,400 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,687 | ₩60,700 | ₩60,664 | ₩60,664 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,324 | ₩60,620 | ₩60,043 | ₩60,459 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,936 | ₩60,009 | ₩59,909 | ₩60,009 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩60,035 | ₩60,035 | ₩60,035 | ₩60,035 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,936 | ₩60,043 | ₩59,936 | ₩60,041 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,694 | ₩59,694 | ₩59,654 | ₩59,667 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,775 | ₩59,842 | ₩59,761 | ₩59,761 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,815 | ₩59,831 | ₩59,815 | ₩59,831 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,828 | ₩60,070 | ₩59,828 | ₩59,909 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,439 | ₩59,748 | ₩59,439 | ₩59,748 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,445 | ₩59,445 | ₩59,445 | ₩59,445 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,386 | ₩59,537 | ₩59,386 | ₩59,537 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,117 | ₩59,466 | ₩59,104 | ₩59,327 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,775 | ₩58,775 | ₩58,775 | ₩58,775 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,635 | ₩58,702 | ₩58,635 | ₩58,648 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,608 | ₩58,608 | ₩58,608 | ₩58,608 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,661 | ₩58,661 | ₩58,661 | ₩58,661 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,747 | ₩58,747 | ₩58,747 | ₩58,747 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,775 | ₩58,775 | ₩58,775 | ₩58,775 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,686 | ₩59,686 | ₩59,686 | ₩59,686 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,694 | ₩59,694 | ₩59,694 | ₩59,694 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,410 | ₩59,410 | ₩59,410 | ₩59,410 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,341 | ₩59,341 | ₩59,341 | ₩59,341 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,339 | ₩59,339 | ₩59,339 | ₩59,339 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,426 | ₩59,426 | ₩59,426 | ₩59,426 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,431 | ₩59,431 | ₩59,431 | ₩59,431 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,480 | ₩59,480 | ₩59,391 | ₩59,391 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,426 | ₩59,426 | ₩59,426 | ₩59,426 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,056 | ₩59,056 | ₩59,056 | ₩59,056 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,822 | ₩58,822 | ₩58,675 | ₩58,675 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,822 | ₩58,822 | ₩58,809 | ₩58,809 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,742 | ₩58,742 | ₩58,742 | ₩58,742 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,916 | ₩58,943 | ₩58,836 | ₩58,836 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,568 | ₩58,568 | ₩58,568 | ₩58,568 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,071 | ₩58,071 | ₩58,071 | ₩58,071 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,138 | ₩58,192 | ₩58,045 | ₩58,118 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,226 | ₩58,226 | ₩58,226 | ₩58,226 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,085 | ₩58,298 | ₩58,085 | ₩58,298 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,956 | ₩57,956 | ₩57,956 | ₩57,956 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,505 | ₩57,505 | ₩57,505 | ₩57,505 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,978 | ₩56,978 | ₩56,978 | ₩56,978 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,254 | ₩56,254 | ₩56,254 | ₩56,254 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,347 | ₩56,347 | ₩56,347 | ₩56,347 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,368 | ₩56,368 | ₩56,368 | ₩56,368 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,356 | ₩56,356 | ₩56,356 | ₩56,356 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,403 | ₩56,529 | ₩56,403 | ₩56,529 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,461 | ₩56,461 | ₩56,461 | ₩56,461 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,200 | ₩57,200 | ₩57,180 | ₩57,180 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,119 | ₩57,146 | ₩56,972 | ₩57,072 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,905 | ₩57,120 | ₩56,891 | ₩57,120 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,829 | ₩56,829 | ₩56,829 | ₩56,829 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,817 | ₩56,817 | ₩56,817 | ₩56,817 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,838 | ₩56,958 | ₩56,838 | ₩56,943 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,635 | ₩56,635 | ₩56,635 | ₩56,635 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,728 | ₩56,728 | ₩56,728 | ₩56,728 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,871 | ₩56,871 | ₩56,871 | ₩56,871 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,804 | ₩56,804 | ₩56,804 | ₩56,804 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,784 | ₩56,784 | ₩56,784 | ₩56,784 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,791 | ₩56,791 | ₩56,791 | ₩56,791 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,824 | ₩56,886 | ₩56,811 | ₩56,886 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,917 | ₩56,917 | ₩56,917 | ₩56,917 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,475 | ₩56,616 | ₩56,462 | ₩56,616 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,268 | ₩56,268 | ₩56,268 | ₩56,268 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,320 | ₩56,320 | ₩56,320 | ₩56,320 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,414 | ₩56,414 | ₩56,414 | ₩56,414 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,926 | ₩55,926 | ₩55,926 | ₩55,926 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,959 | ₩55,959 | ₩55,959 | ₩55,959 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩56,019 | ₩56,112 | ₩56,019 | ₩56,112 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩56,009 | ₩56,009 | ₩56,009 | ₩56,009 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,270 | ₩55,644 | ₩55,270 | ₩55,636 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,416 | ₩55,416 | ₩55,004 | ₩55,004 | -0.74% | 5.5천 |
|---|