시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,125 | ₩62,125 | ₩62,125 | ₩62,125 | 0.00% | 100 |
| 2026.10.08 | ₩62,101 | ₩62,101 | ₩62,101 | ₩62,101 | 0.00% | 100 |
| 2026.10.07 | ₩62,128 | ₩62,128 | ₩62,128 | ₩62,128 | 0.00% | 100 |
| 2026.10.06 | ₩62,113 | ₩62,113 | ₩62,113 | ₩62,113 | 0.00% | 100 |
| 2026.10.05 | ₩62,235 | ₩62,235 | ₩62,235 | ₩62,235 | 0.00% | 200 |
| 2026.10.02 | ₩62,188 | ₩62,188 | ₩62,188 | ₩62,188 | 0.00% | 100 |
| 2026.10.01 | ₩62,114 | ₩62,114 | ₩62,114 | ₩62,114 | 0.00% | 100 |
| 2026.09.30 | ₩62,087 | ₩62,087 | ₩62,087 | ₩62,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,074 | ₩62,074 | ₩62,074 | ₩62,074 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,047 | ₩62,061 | ₩62,047 | ₩62,061 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,195 | ₩62,195 | ₩62,185 | ₩62,185 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,154 | ₩62,221 | ₩62,154 | ₩62,221 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,231 | ₩62,231 | ₩62,231 | ₩62,231 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,857 | ₩62,857 | ₩62,857 | ₩62,857 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,958 | ₩62,959 | ₩62,848 | ₩62,848 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,758 | ₩63,026 | ₩62,715 | ₩62,715 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,677 | ₩62,677 | ₩62,677 | ₩62,677 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,610 | ₩62,610 | ₩62,610 | ₩62,610 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,691 | ₩62,691 | ₩62,691 | ₩62,691 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,731 | ₩62,731 | ₩62,731 | ₩62,731 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,770 | ₩62,770 | ₩62,770 | ₩62,770 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,798 | ₩62,798 | ₩62,798 | ₩62,798 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,791 | ₩62,791 | ₩62,791 | ₩62,791 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩62,984 | ₩62,984 | ₩62,984 | ₩62,984 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,116 | ₩63,116 | ₩63,116 | ₩63,116 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,151 | ₩63,151 | ₩63,151 | ₩63,151 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,858 | ₩62,858 | ₩62,858 | ₩62,858 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,931 | ₩62,931 | ₩62,931 | ₩62,931 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,932 | ₩62,932 | ₩62,932 | ₩62,932 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,005 | ₩63,005 | ₩63,005 | ₩63,005 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,241 | ₩63,241 | ₩63,066 | ₩63,066 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,170 | ₩63,170 | ₩63,170 | ₩63,170 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,214 | ₩63,214 | ₩63,214 | ₩63,214 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,159 | ₩63,278 | ₩63,086 | ₩63,278 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩63,039 | ₩63,039 | ₩63,039 | ₩63,039 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,107 | ₩63,107 | ₩63,107 | ₩63,107 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,167 | ₩63,167 | ₩63,167 | ₩63,167 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,247 | ₩63,247 | ₩63,247 | ₩63,247 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,207 | ₩63,207 | ₩63,207 | ₩63,207 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,253 | ₩63,253 | ₩63,253 | ₩63,253 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,249 | ₩63,249 | ₩63,249 | ₩63,249 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,308 | ₩63,308 | ₩63,308 | ₩63,308 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,399 | ₩63,399 | ₩63,399 | ₩63,399 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,160 | ₩63,160 | ₩63,160 | ₩63,160 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,080 | ₩63,159 | ₩63,080 | ₩63,159 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,216 | ₩63,216 | ₩63,216 | ₩63,216 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,557 | ₩62,557 | ₩62,516 | ₩62,516 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,689 | ₩62,689 | ₩62,689 | ₩62,689 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,462 | ₩62,462 | ₩62,462 | ₩62,462 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,609 | ₩62,609 | ₩62,609 | ₩62,609 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,742 | ₩62,742 | ₩62,742 | ₩62,742 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,744 | ₩62,744 | ₩62,744 | ₩62,744 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,932 | ₩62,932 | ₩62,932 | ₩62,932 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,993 | ₩62,993 | ₩62,993 | ₩62,993 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,972 | ₩62,972 | ₩62,972 | ₩62,972 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,731 | ₩62,731 | ₩62,731 | ₩62,731 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,825 | ₩62,825 | ₩62,810 | ₩62,810 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,865 | ₩62,877 | ₩62,865 | ₩62,877 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,932 | ₩62,972 | ₩62,919 | ₩62,972 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,932 | ₩62,932 | ₩62,932 | ₩62,932 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩63,039 | ₩63,039 | ₩63,039 | ₩63,039 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,104 | ₩63,104 | ₩63,104 | ₩63,104 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,160 | ₩63,160 | ₩63,160 | ₩63,160 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,744 | ₩62,744 | ₩62,744 | ₩62,744 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,610 | ₩62,677 | ₩62,610 | ₩62,677 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,677 | ₩62,825 | ₩62,677 | ₩62,762 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,664 | ₩62,664 | ₩62,490 | ₩62,636 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩63,039 | ₩63,039 | ₩62,584 | ₩62,589 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,718 | ₩62,758 | ₩62,584 | ₩62,597 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,637 | ₩62,637 | ₩62,405 | ₩62,405 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,905 | ₩63,026 | ₩62,865 | ₩62,865 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩62,982 | ₩62,982 | ₩62,982 | ₩62,982 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,053 | ₩63,053 | ₩63,053 | ₩63,053 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,314 | ₩63,314 | ₩63,314 | ₩63,314 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,402 | ₩63,402 | ₩63,402 | ₩63,402 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,959 | ₩62,959 | ₩62,959 | ₩62,959 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,543 | ₩62,543 | ₩62,543 | ₩62,543 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,610 | ₩62,610 | ₩62,421 | ₩62,421 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,825 | ₩62,838 | ₩62,500 | ₩62,500 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,221 | ₩62,557 | ₩62,195 | ₩62,500 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,712 | ₩62,195 | ₩61,712 | ₩62,114 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,739 | ₩61,739 | ₩61,471 | ₩61,538 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,846 | ₩61,846 | ₩61,269 | ₩61,605 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,819 | ₩61,819 | ₩61,680 | ₩61,680 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,691 | ₩62,718 | ₩61,618 | ₩61,631 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,597 | ₩62,865 | ₩62,597 | ₩62,852 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,449 | ₩62,449 | ₩62,396 | ₩62,396 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,597 | ₩62,597 | ₩62,504 | ₩62,504 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,476 | ₩62,530 | ₩62,448 | ₩62,448 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,545 | ₩62,545 | ₩62,545 | ₩62,545 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,577 | ₩62,577 | ₩62,577 | ₩62,577 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,704 | ₩62,704 | ₩62,570 | ₩62,570 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,651 | ₩62,758 | ₩62,651 | ₩62,691 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,181 | ₩62,289 | ₩62,168 | ₩62,173 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,779 | ₩62,103 | ₩61,779 | ₩62,103 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,859 | ₩61,859 | ₩61,859 | ₩61,859 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,176 | ₩61,283 | ₩61,176 | ₩61,283 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,444 | ₩61,524 | ₩61,430 | ₩61,524 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,685 | ₩61,685 | ₩61,484 | ₩61,484 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩62,034 | ₩62,034 | ₩61,819 | ₩61,932 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,114 | ₩62,114 | ₩62,032 | ₩62,032 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,925 | ₩62,409 | ₩61,925 | ₩62,344 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,195 | ₩62,195 | ₩62,195 | ₩62,195 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,240 | ₩62,240 | ₩62,240 | ₩62,240 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,181 | ₩62,181 | ₩62,181 | ₩62,181 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,302 | ₩62,302 | ₩62,302 | ₩62,302 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,839 | ₩61,839 | ₩61,839 | ₩61,839 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,397 | ₩61,397 | ₩61,397 | ₩61,397 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,500 | ₩61,500 | ₩61,500 | ₩61,500 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,444 | ₩61,444 | ₩61,444 | ₩61,444 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,068 | ₩61,068 | ₩61,068 | ₩61,068 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,137 | ₩61,137 | ₩61,137 | ₩61,137 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,316 | ₩61,316 | ₩61,316 | ₩61,316 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,394 | ₩61,394 | ₩61,394 | ₩61,394 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,442 | ₩61,442 | ₩61,442 | ₩61,442 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,644 | ₩61,644 | ₩61,644 | ₩61,644 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,650 | ₩61,650 | ₩61,650 | ₩61,650 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,739 | ₩61,739 | ₩61,737 | ₩61,737 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,819 | ₩61,900 | ₩61,819 | ₩61,835 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,390 | ₩61,426 | ₩61,390 | ₩61,426 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,550 | ₩61,550 | ₩61,550 | ₩61,550 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,685 | ₩61,685 | ₩61,685 | ₩61,685 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,275 | ₩61,275 | ₩61,275 | ₩61,275 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,800 | ₩60,800 | ₩60,800 | ₩60,800 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,893 | ₩60,893 | ₩60,893 | ₩60,893 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,854 | ₩60,854 | ₩60,854 | ₩60,854 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,311 | ₩60,311 | ₩60,311 | ₩60,311 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,380 | ₩60,380 | ₩60,380 | ₩60,380 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,471 | ₩60,471 | ₩60,471 | ₩60,471 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,580 | ₩60,580 | ₩60,580 | ₩60,580 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,579 | ₩60,579 | ₩60,579 | ₩60,579 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,915 | ₩59,915 | ₩59,915 | ₩59,915 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,036 | ₩60,036 | ₩60,036 | ₩60,036 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,088 | ₩60,088 | ₩60,088 | ₩60,088 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,202 | ₩60,202 | ₩60,202 | ₩60,202 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,390 | ₩60,390 | ₩60,390 | ₩60,390 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,363 | ₩60,363 | ₩60,363 | ₩60,363 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,726 | ₩59,726 | ₩59,726 | ₩59,726 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,922 | ₩59,922 | ₩59,922 | ₩59,922 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,848 | ₩59,848 | ₩59,848 | ₩59,848 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,869 | ₩59,869 | ₩59,869 | ₩59,869 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩60,006 | ₩60,006 | ₩60,006 | ₩60,006 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,887 | ₩59,887 | ₩59,887 | ₩59,887 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,835 | ₩59,835 | ₩59,835 | ₩59,835 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,048 | ₩60,048 | ₩60,048 | ₩60,048 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,018 | ₩60,018 | ₩60,018 | ₩60,018 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,928 | ₩60,069 | ₩59,928 | ₩60,069 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,954 | ₩59,954 | ₩59,954 | ₩59,954 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,412 | ₩60,412 | ₩60,412 | ₩60,412 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,285 | ₩60,284 | ₩59,271 | ₩60,284 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,928 | ₩60,360 | ₩59,928 | ₩60,360 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,076 | ₩60,076 | ₩60,076 | ₩60,076 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,237 | ₩60,237 | ₩60,237 | ₩60,237 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,303 | ₩60,303 | ₩60,303 | ₩60,303 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,305 | ₩60,305 | ₩60,305 | ₩60,305 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,981 | ₩59,981 | ₩59,981 | ₩59,981 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,130 | ₩60,130 | ₩60,130 | ₩60,130 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,396 | ₩60,396 | ₩60,396 | ₩60,396 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,425 | ₩60,425 | ₩60,425 | ₩60,425 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,494 | ₩60,494 | ₩60,494 | ₩60,494 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,170 | ₩60,170 | ₩60,170 | ₩60,170 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,343 | ₩60,343 | ₩60,343 | ₩60,343 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,382 | ₩60,382 | ₩60,382 | ₩60,382 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,414 | ₩60,414 | ₩60,414 | ₩60,414 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,304 | ₩60,304 | ₩60,297 | ₩60,297 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,553 | ₩59,659 | ₩59,553 | ₩59,659 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,932 | ₩59,932 | ₩59,902 | ₩59,902 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,237 | ₩60,237 | ₩60,156 | ₩60,170 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,160 | ₩60,160 | ₩60,160 | ₩60,160 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,875 | ₩60,009 | ₩59,875 | ₩60,009 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,121 | ₩60,121 | ₩60,121 | ₩60,121 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,062 | ₩60,062 | ₩60,062 | ₩60,062 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,277 | ₩60,277 | ₩60,277 | ₩60,277 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,336 | ₩60,336 | ₩60,336 | ₩60,336 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,532 | ₩60,532 | ₩60,384 | ₩60,392 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,679 | ₩60,693 | ₩60,657 | ₩60,657 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,317 | ₩60,612 | ₩60,036 | ₩60,451 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,928 | ₩60,002 | ₩59,902 | ₩60,002 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩60,028 | ₩60,028 | ₩60,028 | ₩60,028 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,928 | ₩60,036 | ₩59,928 | ₩60,034 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,687 | ₩59,687 | ₩59,647 | ₩59,660 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,767 | ₩59,835 | ₩59,754 | ₩59,754 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,808 | ₩59,824 | ₩59,808 | ₩59,824 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,821 | ₩60,062 | ₩59,821 | ₩59,902 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,432 | ₩59,741 | ₩59,432 | ₩59,741 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,438 | ₩59,438 | ₩59,438 | ₩59,438 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,379 | ₩59,530 | ₩59,379 | ₩59,530 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,110 | ₩59,459 | ₩59,097 | ₩59,320 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,768 | ₩58,768 | ₩58,768 | ₩58,768 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,628 | ₩58,695 | ₩58,628 | ₩58,641 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,601 | ₩58,601 | ₩58,601 | ₩58,601 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,654 | ₩58,654 | ₩58,654 | ₩58,654 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,740 | ₩58,740 | ₩58,740 | ₩58,740 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,768 | ₩58,768 | ₩58,768 | ₩58,768 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,679 | ₩59,679 | ₩59,679 | ₩59,679 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,687 | ₩59,687 | ₩59,687 | ₩59,687 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,403 | ₩59,403 | ₩59,403 | ₩59,403 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,334 | ₩59,334 | ₩59,334 | ₩59,334 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,332 | ₩59,332 | ₩59,332 | ₩59,332 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,419 | ₩59,419 | ₩59,419 | ₩59,419 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,424 | ₩59,424 | ₩59,424 | ₩59,424 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,472 | ₩59,472 | ₩59,384 | ₩59,384 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,419 | ₩59,419 | ₩59,419 | ₩59,419 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,049 | ₩59,049 | ₩59,049 | ₩59,049 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,815 | ₩58,815 | ₩58,668 | ₩58,668 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,815 | ₩58,815 | ₩58,802 | ₩58,802 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,735 | ₩58,735 | ₩58,735 | ₩58,735 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,909 | ₩58,936 | ₩58,829 | ₩58,829 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,561 | ₩58,561 | ₩58,561 | ₩58,561 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,064 | ₩58,064 | ₩58,064 | ₩58,064 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,131 | ₩58,185 | ₩58,038 | ₩58,111 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,219 | ₩58,219 | ₩58,219 | ₩58,219 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,078 | ₩58,291 | ₩58,078 | ₩58,291 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,949 | ₩57,949 | ₩57,949 | ₩57,949 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,499 | ₩57,499 | ₩57,499 | ₩57,499 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,972 | ₩56,972 | ₩56,972 | ₩56,972 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,247 | ₩56,247 | ₩56,247 | ₩56,247 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,340 | ₩56,340 | ₩56,340 | ₩56,340 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,361 | ₩56,361 | ₩56,361 | ₩56,361 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,349 | ₩56,349 | ₩56,349 | ₩56,349 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,396 | ₩56,522 | ₩56,396 | ₩56,522 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,454 | ₩56,454 | ₩56,454 | ₩56,454 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,193 | ₩57,193 | ₩57,173 | ₩57,173 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,112 | ₩57,139 | ₩56,965 | ₩57,065 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,898 | ₩57,114 | ₩56,884 | ₩57,114 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,823 | ₩56,823 | ₩56,823 | ₩56,823 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,811 | ₩56,811 | ₩56,811 | ₩56,811 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,831 | ₩56,951 | ₩56,831 | ₩56,937 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,628 | ₩56,628 | ₩56,628 | ₩56,628 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,721 | ₩56,721 | ₩56,721 | ₩56,721 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,864 | ₩56,864 | ₩56,864 | ₩56,864 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,797 | ₩56,797 | ₩56,797 | ₩56,797 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,777 | ₩56,777 | ₩56,777 | ₩56,777 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,784 | ₩56,784 | ₩56,784 | ₩56,784 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,817 | ₩56,879 | ₩56,804 | ₩56,879 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,910 | ₩56,910 | ₩56,910 | ₩56,910 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,469 | ₩56,609 | ₩56,455 | ₩56,609 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,261 | ₩56,261 | ₩56,261 | ₩56,261 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,313 | ₩56,313 | ₩56,313 | ₩56,313 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,407 | ₩56,407 | ₩56,407 | ₩56,407 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,919 | ₩55,919 | ₩55,919 | ₩55,919 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,952 | ₩55,952 | ₩55,952 | ₩55,952 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩56,013 | ₩56,105 | ₩56,013 | ₩56,105 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩56,002 | ₩56,002 | ₩56,002 | ₩56,002 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,263 | ₩55,637 | ₩55,263 | ₩55,629 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,409 | ₩55,409 | ₩54,998 | ₩54,998 | -0.74% | 5.5천 |
|---|