시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,153 | ₩62,153 | ₩62,153 | ₩62,153 | 0.00% | 100 |
| 2026.10.08 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 100 |
| 2026.10.07 | ₩62,155 | ₩62,155 | ₩62,155 | ₩62,155 | 0.00% | 100 |
| 2026.10.06 | ₩62,141 | ₩62,141 | ₩62,141 | ₩62,141 | 0.00% | 100 |
| 2026.10.05 | ₩62,263 | ₩62,263 | ₩62,263 | ₩62,263 | 0.00% | 200 |
| 2026.10.02 | ₩62,216 | ₩62,216 | ₩62,216 | ₩62,216 | 0.00% | 100 |
| 2026.10.01 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 100 |
| 2026.09.30 | ₩62,115 | ₩62,115 | ₩62,115 | ₩62,115 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,102 | ₩62,102 | ₩62,102 | ₩62,102 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,075 | ₩62,088 | ₩62,075 | ₩62,088 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,222 | ₩62,222 | ₩62,213 | ₩62,213 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,182 | ₩62,249 | ₩62,182 | ₩62,249 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,259 | ₩62,259 | ₩62,259 | ₩62,259 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,885 | ₩62,885 | ₩62,885 | ₩62,885 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,986 | ₩62,987 | ₩62,876 | ₩62,876 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,786 | ₩63,054 | ₩62,743 | ₩62,743 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,705 | ₩62,705 | ₩62,705 | ₩62,705 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,638 | ₩62,638 | ₩62,638 | ₩62,638 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,719 | ₩62,719 | ₩62,719 | ₩62,719 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,759 | ₩62,759 | ₩62,759 | ₩62,759 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,798 | ₩62,798 | ₩62,798 | ₩62,798 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,826 | ₩62,826 | ₩62,826 | ₩62,826 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,819 | ₩62,819 | ₩62,819 | ₩62,819 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,013 | ₩63,013 | ₩63,013 | ₩63,013 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,144 | ₩63,144 | ₩63,144 | ₩63,144 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,179 | ₩63,179 | ₩63,179 | ₩63,179 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,203 | ₩63,203 | ₩63,203 | ₩63,203 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,959 | ₩62,959 | ₩62,959 | ₩62,959 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,960 | ₩62,960 | ₩62,960 | ₩62,960 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,033 | ₩63,033 | ₩63,033 | ₩63,033 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,269 | ₩63,269 | ₩63,095 | ₩63,095 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,198 | ₩63,198 | ₩63,198 | ₩63,198 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,242 | ₩63,242 | ₩63,242 | ₩63,242 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,187 | ₩63,306 | ₩63,115 | ₩63,306 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩63,068 | ₩63,068 | ₩63,068 | ₩63,068 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,133 | ₩63,133 | ₩63,133 | ₩63,133 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,135 | ₩63,135 | ₩63,135 | ₩63,135 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,195 | ₩63,195 | ₩63,195 | ₩63,195 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,276 | ₩63,276 | ₩63,276 | ₩63,276 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,235 | ₩63,235 | ₩63,235 | ₩63,235 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,281 | ₩63,281 | ₩63,281 | ₩63,281 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,277 | ₩63,277 | ₩63,277 | ₩63,277 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,336 | ₩63,336 | ₩63,336 | ₩63,336 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,427 | ₩63,427 | ₩63,427 | ₩63,427 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,188 | ₩63,188 | ₩63,188 | ₩63,188 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,108 | ₩63,187 | ₩63,108 | ₩63,187 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,245 | ₩63,245 | ₩63,245 | ₩63,245 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,893 | ₩62,893 | ₩62,893 | ₩62,893 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,585 | ₩62,585 | ₩62,544 | ₩62,544 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,718 | ₩62,718 | ₩62,718 | ₩62,718 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,489 | ₩62,489 | ₩62,489 | ₩62,489 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,637 | ₩62,637 | ₩62,637 | ₩62,637 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,770 | ₩62,770 | ₩62,770 | ₩62,770 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,773 | ₩62,773 | ₩62,773 | ₩62,773 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,960 | ₩62,960 | ₩62,960 | ₩62,960 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,021 | ₩63,021 | ₩63,021 | ₩63,021 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,001 | ₩63,001 | ₩63,001 | ₩63,001 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,759 | ₩62,759 | ₩62,759 | ₩62,759 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,853 | ₩62,853 | ₩62,838 | ₩62,838 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,893 | ₩62,905 | ₩62,893 | ₩62,905 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,960 | ₩63,001 | ₩62,947 | ₩63,001 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,960 | ₩62,960 | ₩62,960 | ₩62,960 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩63,068 | ₩63,068 | ₩63,068 | ₩63,068 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,132 | ₩63,132 | ₩63,132 | ₩63,132 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,188 | ₩63,188 | ₩63,188 | ₩63,188 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,773 | ₩62,773 | ₩62,773 | ₩62,773 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,638 | ₩62,705 | ₩62,638 | ₩62,705 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,705 | ₩62,853 | ₩62,705 | ₩62,790 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,692 | ₩62,692 | ₩62,518 | ₩62,664 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩63,068 | ₩63,068 | ₩62,612 | ₩62,617 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,746 | ₩62,786 | ₩62,612 | ₩62,625 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,665 | ₩62,665 | ₩62,433 | ₩62,433 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,934 | ₩63,054 | ₩62,893 | ₩62,893 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩63,010 | ₩63,010 | ₩63,010 | ₩63,010 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,081 | ₩63,081 | ₩63,081 | ₩63,081 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,343 | ₩63,343 | ₩63,343 | ₩63,343 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,430 | ₩63,430 | ₩63,430 | ₩63,430 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,987 | ₩62,987 | ₩62,987 | ₩62,987 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,571 | ₩62,571 | ₩62,571 | ₩62,571 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,638 | ₩62,638 | ₩62,449 | ₩62,449 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,853 | ₩62,866 | ₩62,528 | ₩62,528 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,249 | ₩62,585 | ₩62,222 | ₩62,528 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,740 | ₩62,222 | ₩61,740 | ₩62,142 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,766 | ₩61,766 | ₩61,498 | ₩61,565 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,874 | ₩61,874 | ₩61,297 | ₩61,632 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,847 | ₩61,847 | ₩61,707 | ₩61,707 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,719 | ₩62,746 | ₩61,646 | ₩61,659 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,625 | ₩62,893 | ₩62,625 | ₩62,880 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,477 | ₩62,477 | ₩62,424 | ₩62,424 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,625 | ₩62,625 | ₩62,532 | ₩62,532 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,504 | ₩62,558 | ₩62,476 | ₩62,476 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,573 | ₩62,573 | ₩62,573 | ₩62,573 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,605 | ₩62,605 | ₩62,605 | ₩62,605 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,732 | ₩62,732 | ₩62,598 | ₩62,598 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,679 | ₩62,786 | ₩62,679 | ₩62,719 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,209 | ₩62,316 | ₩62,196 | ₩62,201 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,807 | ₩62,131 | ₩61,807 | ₩62,131 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,887 | ₩61,887 | ₩61,887 | ₩61,887 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,203 | ₩61,310 | ₩61,203 | ₩61,310 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,471 | ₩61,552 | ₩61,458 | ₩61,552 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,713 | ₩61,713 | ₩61,511 | ₩61,511 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩62,061 | ₩62,061 | ₩61,847 | ₩61,960 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,142 | ₩62,142 | ₩62,060 | ₩62,060 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,953 | ₩62,437 | ₩61,953 | ₩62,371 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,222 | ₩62,222 | ₩62,222 | ₩62,222 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,268 | ₩62,268 | ₩62,268 | ₩62,268 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,209 | ₩62,209 | ₩62,209 | ₩62,209 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,330 | ₩62,330 | ₩62,330 | ₩62,330 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,867 | ₩61,867 | ₩61,867 | ₩61,867 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,424 | ₩61,424 | ₩61,424 | ₩61,424 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,471 | ₩61,471 | ₩61,471 | ₩61,471 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,096 | ₩61,096 | ₩61,096 | ₩61,096 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,164 | ₩61,164 | ₩61,164 | ₩61,164 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,344 | ₩61,344 | ₩61,344 | ₩61,344 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,422 | ₩61,422 | ₩61,422 | ₩61,422 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,470 | ₩61,470 | ₩61,470 | ₩61,470 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,671 | ₩61,671 | ₩61,671 | ₩61,671 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,678 | ₩61,678 | ₩61,678 | ₩61,678 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,766 | ₩61,766 | ₩61,765 | ₩61,765 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,847 | ₩61,927 | ₩61,847 | ₩61,863 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,418 | ₩61,454 | ₩61,418 | ₩61,454 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,577 | ₩61,577 | ₩61,577 | ₩61,577 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,713 | ₩61,713 | ₩61,713 | ₩61,713 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,302 | ₩61,302 | ₩61,302 | ₩61,302 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,827 | ₩60,827 | ₩60,827 | ₩60,827 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,920 | ₩60,920 | ₩60,920 | ₩60,920 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,881 | ₩60,881 | ₩60,881 | ₩60,881 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,338 | ₩60,338 | ₩60,338 | ₩60,338 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,407 | ₩60,407 | ₩60,407 | ₩60,407 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,499 | ₩60,499 | ₩60,499 | ₩60,499 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,607 | ₩60,607 | ₩60,607 | ₩60,607 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,606 | ₩60,606 | ₩60,606 | ₩60,606 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,942 | ₩59,942 | ₩59,942 | ₩59,942 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,063 | ₩60,063 | ₩60,063 | ₩60,063 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,115 | ₩60,115 | ₩60,115 | ₩60,115 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,229 | ₩60,229 | ₩60,229 | ₩60,229 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,417 | ₩60,417 | ₩60,417 | ₩60,417 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,390 | ₩60,390 | ₩60,390 | ₩60,390 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,753 | ₩59,753 | ₩59,753 | ₩59,753 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,949 | ₩59,949 | ₩59,949 | ₩59,949 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,875 | ₩59,875 | ₩59,875 | ₩59,875 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,896 | ₩59,896 | ₩59,896 | ₩59,896 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩60,033 | ₩60,033 | ₩60,033 | ₩60,033 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,914 | ₩59,914 | ₩59,914 | ₩59,914 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,861 | ₩59,861 | ₩59,861 | ₩59,861 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,075 | ₩60,075 | ₩60,075 | ₩60,075 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,045 | ₩60,045 | ₩60,045 | ₩60,045 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,955 | ₩60,096 | ₩59,955 | ₩60,096 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,981 | ₩59,981 | ₩59,981 | ₩59,981 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,262 | ₩60,262 | ₩60,262 | ₩60,262 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,440 | ₩60,440 | ₩60,440 | ₩60,440 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,311 | ₩60,311 | ₩59,298 | ₩60,311 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,955 | ₩60,387 | ₩59,955 | ₩60,387 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,103 | ₩60,103 | ₩60,103 | ₩60,103 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,264 | ₩60,264 | ₩60,264 | ₩60,264 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,330 | ₩60,330 | ₩60,330 | ₩60,330 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,332 | ₩60,332 | ₩60,332 | ₩60,332 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩60,008 | ₩60,008 | ₩60,008 | ₩60,008 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,156 | ₩60,156 | ₩60,156 | ₩60,156 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,371 | ₩60,371 | ₩60,371 | ₩60,371 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,423 | ₩60,423 | ₩60,423 | ₩60,423 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,452 | ₩60,452 | ₩60,452 | ₩60,452 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,521 | ₩60,521 | ₩60,521 | ₩60,521 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,197 | ₩60,197 | ₩60,197 | ₩60,197 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,370 | ₩60,370 | ₩60,370 | ₩60,370 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,409 | ₩60,409 | ₩60,409 | ₩60,409 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,441 | ₩60,441 | ₩60,441 | ₩60,441 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,331 | ₩60,331 | ₩60,324 | ₩60,324 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,580 | ₩59,686 | ₩59,580 | ₩59,686 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,959 | ₩59,959 | ₩59,928 | ₩59,928 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,264 | ₩60,264 | ₩60,183 | ₩60,197 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,187 | ₩60,187 | ₩60,187 | ₩60,187 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,902 | ₩60,036 | ₩59,902 | ₩60,036 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,148 | ₩60,148 | ₩60,148 | ₩60,148 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,089 | ₩60,089 | ₩60,089 | ₩60,089 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,304 | ₩60,304 | ₩60,304 | ₩60,304 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,363 | ₩60,363 | ₩60,363 | ₩60,363 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,559 | ₩60,559 | ₩60,411 | ₩60,419 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,706 | ₩60,720 | ₩60,684 | ₩60,684 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,344 | ₩60,639 | ₩60,063 | ₩60,478 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,955 | ₩60,029 | ₩59,928 | ₩60,029 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩60,054 | ₩60,054 | ₩60,054 | ₩60,054 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,955 | ₩60,063 | ₩59,955 | ₩60,061 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,714 | ₩59,714 | ₩59,673 | ₩59,687 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,794 | ₩59,861 | ₩59,781 | ₩59,781 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,834 | ₩59,851 | ₩59,834 | ₩59,851 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,848 | ₩60,089 | ₩59,848 | ₩59,928 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,459 | ₩59,767 | ₩59,459 | ₩59,767 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,464 | ₩59,464 | ₩59,464 | ₩59,464 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,405 | ₩59,557 | ₩59,405 | ₩59,557 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,137 | ₩59,486 | ₩59,123 | ₩59,346 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,795 | ₩58,795 | ₩58,795 | ₩58,795 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,654 | ₩58,721 | ₩58,654 | ₩58,667 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,627 | ₩58,627 | ₩58,627 | ₩58,627 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,681 | ₩58,681 | ₩58,681 | ₩58,681 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,767 | ₩58,767 | ₩58,767 | ₩58,767 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,795 | ₩58,795 | ₩58,795 | ₩58,795 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,706 | ₩59,706 | ₩59,706 | ₩59,706 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,714 | ₩59,714 | ₩59,714 | ₩59,714 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,429 | ₩59,429 | ₩59,429 | ₩59,429 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,361 | ₩59,361 | ₩59,361 | ₩59,361 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,358 | ₩59,358 | ₩59,358 | ₩59,358 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,445 | ₩59,445 | ₩59,445 | ₩59,445 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,499 | ₩59,499 | ₩59,411 | ₩59,411 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,445 | ₩59,445 | ₩59,445 | ₩59,445 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,075 | ₩59,075 | ₩59,075 | ₩59,075 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,842 | ₩58,842 | ₩58,694 | ₩58,694 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,842 | ₩58,842 | ₩58,828 | ₩58,828 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,761 | ₩58,761 | ₩58,761 | ₩58,761 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,936 | ₩58,962 | ₩58,855 | ₩58,855 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,587 | ₩58,587 | ₩58,587 | ₩58,587 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,090 | ₩58,090 | ₩58,090 | ₩58,090 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,157 | ₩58,211 | ₩58,064 | ₩58,137 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,245 | ₩58,245 | ₩58,245 | ₩58,245 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,104 | ₩58,317 | ₩58,104 | ₩58,317 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,975 | ₩57,975 | ₩57,975 | ₩57,975 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,524 | ₩57,524 | ₩57,524 | ₩57,524 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,997 | ₩56,997 | ₩56,997 | ₩56,997 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,273 | ₩56,273 | ₩56,273 | ₩56,273 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,365 | ₩56,365 | ₩56,365 | ₩56,365 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,387 | ₩56,387 | ₩56,387 | ₩56,387 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,375 | ₩56,375 | ₩56,375 | ₩56,375 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,421 | ₩56,548 | ₩56,421 | ₩56,548 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,479 | ₩56,479 | ₩56,479 | ₩56,479 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,218 | ₩57,218 | ₩57,198 | ₩57,198 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,138 | ₩57,165 | ₩56,990 | ₩57,091 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,923 | ₩57,139 | ₩56,910 | ₩57,139 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,836 | ₩56,836 | ₩56,836 | ₩56,836 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,856 | ₩56,977 | ₩56,856 | ₩56,962 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,654 | ₩56,654 | ₩56,654 | ₩56,654 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,746 | ₩56,746 | ₩56,746 | ₩56,746 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,890 | ₩56,890 | ₩56,890 | ₩56,890 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,823 | ₩56,823 | ₩56,823 | ₩56,823 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,802 | ₩56,802 | ₩56,802 | ₩56,802 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,809 | ₩56,809 | ₩56,809 | ₩56,809 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,843 | ₩56,904 | ₩56,829 | ₩56,904 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,935 | ₩56,935 | ₩56,935 | ₩56,935 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,494 | ₩56,635 | ₩56,481 | ₩56,635 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,286 | ₩56,286 | ₩56,286 | ₩56,286 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,338 | ₩56,338 | ₩56,338 | ₩56,338 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,432 | ₩56,432 | ₩56,432 | ₩56,432 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,944 | ₩55,944 | ₩55,944 | ₩55,944 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,977 | ₩55,977 | ₩55,977 | ₩55,977 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩56,038 | ₩56,130 | ₩56,038 | ₩56,130 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩56,027 | ₩56,027 | ₩56,027 | ₩56,027 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,288 | ₩55,662 | ₩55,288 | ₩55,654 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,434 | ₩55,434 | ₩55,022 | ₩55,022 | -0.74% | 5.5천 |
|---|