시장 데이터를 불러오는 중
전체 종목
ProShares Russell 2000 Dynamic Buffer ETF 과거 주가
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell 2000 Dynamic Buffer ETF · RB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,130 | ₩62,130 | ₩62,130 | ₩62,130 | 0.00% | 100 |
| 2026.10.08 | ₩62,106 | ₩62,106 | ₩62,106 | ₩62,106 | 0.00% | 100 |
| 2026.10.07 | ₩62,133 | ₩62,133 | ₩62,133 | ₩62,133 | 0.00% | 100 |
| 2026.10.06 | ₩62,118 | ₩62,118 | ₩62,118 | ₩62,118 | 0.00% | 100 |
| 2026.10.05 | ₩62,240 | ₩62,240 | ₩62,240 | ₩62,240 | 0.00% | 200 |
| 2026.10.02 | ₩62,194 | ₩62,194 | ₩62,194 | ₩62,194 | 0.00% | 100 |
| 2026.10.01 | ₩62,120 | ₩62,120 | ₩62,120 | ₩62,120 | 0.00% | 100 |
| 2026.09.30 | ₩62,093 | ₩62,093 | ₩62,093 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,080 | ₩62,080 | ₩62,080 | ₩62,080 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,053 | ₩62,066 | ₩62,053 | ₩62,066 | +0.02% | 400 |
|---|
| 2026.09.25 | ₩62,200 | ₩62,200 | ₩62,191 | ₩62,191 | -0.02% | 200 |
|---|
| 2026.09.24 | ₩62,160 | ₩62,227 | ₩62,160 | ₩62,227 | +0.11% | 200 |
|---|
| 2026.09.23 | ₩62,236 | ₩62,236 | ₩62,236 | ₩62,236 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,863 | ₩62,863 | ₩62,863 | ₩62,863 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,963 | ₩62,965 | ₩62,853 | ₩62,853 | -0.17% | 500 |
|---|
| 2026.09.18 | ₩62,763 | ₩63,032 | ₩62,721 | ₩62,721 | -0.07% | 2.7천 |
|---|
| 2026.09.17 | ₩62,683 | ₩62,683 | ₩62,683 | ₩62,683 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,616 | ₩62,616 | ₩62,616 | ₩62,616 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,696 | ₩62,696 | ₩62,696 | ₩62,696 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,776 | ₩62,776 | ₩62,776 | ₩62,776 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,804 | ₩62,804 | ₩62,804 | ₩62,804 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩62,797 | ₩62,797 | ₩62,797 | ₩62,797 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩62,990 | ₩62,990 | ₩62,990 | ₩62,990 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,122 | ₩63,122 | ₩63,122 | ₩63,122 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,156 | ₩63,156 | ₩63,156 | ₩63,156 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,181 | ₩63,181 | ₩63,181 | ₩63,181 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩62,864 | ₩62,864 | ₩62,864 | ₩62,864 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩62,936 | ₩62,936 | ₩62,936 | ₩62,936 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩62,938 | ₩62,938 | ₩62,938 | ₩62,938 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,010 | ₩63,010 | ₩63,010 | ₩63,010 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,246 | ₩63,246 | ₩63,072 | ₩63,072 | -0.28% | 300 |
|---|
| 2026.08.25 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩63,219 | ₩63,219 | ₩63,219 | ₩63,219 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,164 | ₩63,284 | ₩63,092 | ₩63,284 | +0.19% | 400 |
|---|
| 2026.08.20 | ₩63,045 | ₩63,045 | ₩63,045 | ₩63,045 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩63,111 | ₩63,111 | ₩63,111 | ₩63,111 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,112 | ₩63,112 | ₩63,112 | ₩63,112 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩63,173 | ₩63,173 | ₩63,173 | ₩63,173 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,253 | ₩63,253 | ₩63,253 | ₩63,253 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,213 | ₩63,213 | ₩63,213 | ₩63,213 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩63,258 | ₩63,258 | ₩63,258 | ₩63,258 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,254 | ₩63,254 | ₩63,254 | ₩63,254 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,313 | ₩63,313 | ₩63,313 | ₩63,313 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,405 | ₩63,405 | ₩63,405 | ₩63,405 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,166 | ₩63,166 | ₩63,166 | ₩63,166 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩63,085 | ₩63,164 | ₩63,085 | ₩63,164 | +0.13% | 200 |
|---|
| 2026.08.04 | ₩63,222 | ₩63,222 | ₩63,222 | ₩63,222 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩62,871 | ₩62,871 | ₩62,871 | ₩62,871 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩62,562 | ₩62,562 | ₩62,522 | ₩62,522 | -0.06% | 600 |
|---|
| 2026.07.30 | ₩62,695 | ₩62,695 | ₩62,695 | ₩62,695 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩62,467 | ₩62,467 | ₩62,467 | ₩62,467 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩62,615 | ₩62,615 | ₩62,615 | ₩62,615 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩62,747 | ₩62,747 | ₩62,747 | ₩62,747 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩62,938 | ₩62,938 | ₩62,938 | ₩62,938 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,998 | ₩62,998 | ₩62,998 | ₩62,998 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,978 | ₩62,978 | ₩62,978 | ₩62,978 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩62,831 | ₩62,831 | ₩62,816 | ₩62,816 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩62,871 | ₩62,883 | ₩62,871 | ₩62,883 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩62,938 | ₩62,978 | ₩62,924 | ₩62,978 | +0.06% | 200 |
|---|
| 2026.07.14 | ₩62,938 | ₩62,938 | ₩62,938 | ₩62,938 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩63,045 | ₩63,045 | ₩63,045 | ₩63,045 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,109 | ₩63,109 | ₩63,109 | ₩63,109 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,166 | ₩63,166 | ₩63,166 | ₩63,166 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,616 | ₩62,683 | ₩62,616 | ₩62,683 | +0.11% | 2.1천 |
|---|
| 2026.07.06 | ₩62,683 | ₩62,831 | ₩62,683 | ₩62,768 | +0.13% | 1.3천 |
|---|
| 2026.07.02 | ₩62,670 | ₩62,670 | ₩62,495 | ₩62,641 | -0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩63,045 | ₩63,045 | ₩62,589 | ₩62,595 | -0.71% | 1.6천 |
|---|
| 2026.06.30 | ₩62,723 | ₩62,763 | ₩62,589 | ₩62,603 | -0.19% | 2.4천 |
|---|
| 2026.06.29 | ₩62,643 | ₩62,643 | ₩62,411 | ₩62,411 | -0.37% | 5.9천 |
|---|
| 2026.06.26 | ₩62,911 | ₩63,032 | ₩62,871 | ₩62,871 | -0.06% | 800 |
|---|
| 2026.06.25 | ₩62,987 | ₩62,987 | ₩62,987 | ₩62,987 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩63,059 | ₩63,059 | ₩63,059 | ₩63,059 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩63,320 | ₩63,320 | ₩63,320 | ₩63,320 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩63,407 | ₩63,407 | ₩63,407 | ₩63,407 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,965 | ₩62,965 | ₩62,965 | ₩62,965 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,549 | ₩62,549 | ₩62,549 | ₩62,549 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,616 | ₩62,616 | ₩62,427 | ₩62,427 | -0.30% | 1천 |
|---|
| 2026.06.15 | ₩62,831 | ₩62,844 | ₩62,506 | ₩62,506 | -0.52% | 1천 |
|---|
| 2026.06.12 | ₩62,227 | ₩62,562 | ₩62,200 | ₩62,506 | +0.45% | 5천 |
|---|
| 2026.06.11 | ₩61,717 | ₩62,200 | ₩61,717 | ₩62,120 | +0.65% | 2.2천 |
|---|
| 2026.06.10 | ₩61,744 | ₩61,744 | ₩61,476 | ₩61,543 | -0.33% | 900 |
|---|
| 2026.06.09 | ₩61,852 | ₩61,852 | ₩61,275 | ₩61,610 | -0.39% | 900 |
|---|
| 2026.06.08 | ₩61,825 | ₩61,825 | ₩61,685 | ₩61,685 | -0.23% | 1천 |
|---|
| 2026.06.05 | ₩62,696 | ₩62,723 | ₩61,624 | ₩61,637 | -1.69% | 6.2천 |
|---|
| 2026.06.04 | ₩62,603 | ₩62,871 | ₩62,603 | ₩62,857 | +0.41% | 1.1천 |
|---|
| 2026.06.03 | ₩62,455 | ₩62,455 | ₩62,401 | ₩62,401 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩62,603 | ₩62,603 | ₩62,510 | ₩62,510 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩62,482 | ₩62,535 | ₩62,454 | ₩62,454 | -0.05% | 900 |
|---|
| 2026.05.29 | ₩62,550 | ₩62,550 | ₩62,550 | ₩62,550 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩62,582 | ₩62,582 | ₩62,582 | ₩62,582 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,710 | ₩62,710 | ₩62,576 | ₩62,576 | -0.21% | 700 |
|---|
| 2026.05.26 | ₩62,656 | ₩62,763 | ₩62,656 | ₩62,696 | +0.06% | 7.5천 |
|---|
| 2026.05.22 | ₩62,187 | ₩62,294 | ₩62,173 | ₩62,179 | -0.01% | 3.3천 |
|---|
| 2026.05.21 | ₩61,784 | ₩62,109 | ₩61,784 | ₩62,109 | +0.53% | 400 |
|---|
| 2026.05.20 | ₩61,865 | ₩61,865 | ₩61,865 | ₩61,865 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩61,181 | ₩61,288 | ₩61,181 | ₩61,288 | +0.18% | 1.4천 |
|---|
| 2026.05.18 | ₩61,449 | ₩61,530 | ₩61,436 | ₩61,530 | +0.13% | 700 |
|---|
| 2026.05.15 | ₩61,691 | ₩61,691 | ₩61,489 | ₩61,489 | -0.33% | 2천 |
|---|
| 2026.05.14 | ₩62,039 | ₩62,039 | ₩61,825 | ₩61,937 | -0.16% | 2.6만 |
|---|
| 2026.05.13 | ₩62,120 | ₩62,120 | ₩62,038 | ₩62,038 | -0.13% | 100 |
|---|
| 2026.05.12 | ₩61,931 | ₩62,415 | ₩61,931 | ₩62,349 | +0.68% | 2.8만 |
|---|
| 2026.05.11 | ₩62,200 | ₩62,200 | ₩62,200 | ₩62,200 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩62,246 | ₩62,246 | ₩62,246 | ₩62,246 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩62,187 | ₩62,187 | ₩62,187 | ₩62,187 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩62,308 | ₩62,308 | ₩62,308 | ₩62,308 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,845 | ₩61,845 | ₩61,845 | ₩61,845 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩61,402 | ₩61,402 | ₩61,402 | ₩61,402 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩61,506 | ₩61,506 | ₩61,506 | ₩61,506 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩61,449 | ₩61,449 | ₩61,449 | ₩61,449 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩61,074 | ₩61,074 | ₩61,074 | ₩61,074 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩61,142 | ₩61,142 | ₩61,142 | ₩61,142 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩61,322 | ₩61,322 | ₩61,322 | ₩61,322 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,400 | ₩61,400 | ₩61,400 | ₩61,400 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩61,448 | ₩61,448 | ₩61,448 | ₩61,448 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩61,649 | ₩61,649 | ₩61,649 | ₩61,649 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩61,656 | ₩61,656 | ₩61,656 | ₩61,656 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩61,744 | ₩61,744 | ₩61,743 | ₩61,743 | -0.00% | 100 |
|---|
| 2026.04.17 | ₩61,825 | ₩61,905 | ₩61,825 | ₩61,841 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩61,396 | ₩61,432 | ₩61,396 | ₩61,432 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩61,555 | ₩61,555 | ₩61,555 | ₩61,555 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩61,691 | ₩61,691 | ₩61,691 | ₩61,691 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩61,280 | ₩61,280 | ₩61,280 | ₩61,280 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩60,805 | ₩60,805 | ₩60,805 | ₩60,805 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩60,898 | ₩60,898 | ₩60,898 | ₩60,898 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩60,859 | ₩60,859 | ₩60,859 | ₩60,859 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩60,316 | ₩60,316 | ₩60,316 | ₩60,316 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩60,386 | ₩60,386 | ₩60,386 | ₩60,386 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,477 | ₩60,477 | ₩60,477 | ₩60,477 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,586 | ₩60,586 | ₩60,586 | ₩60,586 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,584 | ₩60,584 | ₩60,584 | ₩60,584 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,920 | ₩59,920 | ₩59,920 | ₩59,920 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩60,041 | ₩60,041 | ₩60,041 | ₩60,041 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,093 | ₩60,093 | ₩60,093 | ₩60,093 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,207 | ₩60,207 | ₩60,207 | ₩60,207 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩60,395 | ₩60,395 | ₩60,395 | ₩60,395 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩60,368 | ₩60,368 | ₩60,368 | ₩60,368 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩59,731 | ₩59,731 | ₩59,731 | ₩59,731 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩59,927 | ₩59,927 | ₩59,927 | ₩59,927 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,853 | ₩59,853 | ₩59,853 | ₩59,853 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,875 | ₩59,875 | ₩59,875 | ₩59,875 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩60,012 | ₩60,012 | ₩60,012 | ₩60,012 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩59,892 | ₩59,892 | ₩59,892 | ₩59,892 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,840 | ₩59,840 | ₩59,840 | ₩59,840 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,053 | ₩60,053 | ₩60,053 | ₩60,053 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,024 | ₩60,024 | ₩60,024 | ₩60,024 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,934 | ₩60,075 | ₩59,934 | ₩60,075 | +0.23% | 200 |
|---|
| 2026.03.06 | ₩59,959 | ₩59,959 | ₩59,959 | ₩59,959 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩60,241 | ₩60,241 | ₩60,241 | ₩60,241 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩60,418 | ₩60,418 | ₩60,418 | ₩60,418 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,290 | ₩60,289 | ₩59,277 | ₩60,289 | +1.69% | 3.3천 |
|---|
| 2026.03.02 | ₩59,934 | ₩60,366 | ₩59,934 | ₩60,366 | +0.72% | 3.3천 |
|---|
| 2026.02.27 | ₩60,081 | ₩60,081 | ₩60,081 | ₩60,081 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,242 | ₩60,242 | ₩60,242 | ₩60,242 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,308 | ₩60,308 | ₩60,308 | ₩60,308 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,311 | ₩60,311 | ₩60,311 | ₩60,311 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩59,986 | ₩59,986 | ₩59,986 | ₩59,986 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,135 | ₩60,135 | ₩60,135 | ₩60,135 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,349 | ₩60,349 | ₩60,349 | ₩60,349 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩60,402 | ₩60,402 | ₩60,402 | ₩60,402 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩60,430 | ₩60,430 | ₩60,430 | ₩60,430 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩60,500 | ₩60,500 | ₩60,500 | ₩60,500 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,175 | ₩60,175 | ₩60,175 | ₩60,175 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,387 | ₩60,387 | ₩60,387 | ₩60,387 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,419 | ₩60,419 | ₩60,419 | ₩60,419 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩60,309 | ₩60,309 | ₩60,303 | ₩60,303 | -0.01% | 100 |
|---|
| 2026.02.05 | ₩59,558 | ₩59,664 | ₩59,558 | ₩59,664 | +0.18% | 1.1천 |
|---|
| 2026.02.04 | ₩59,938 | ₩59,938 | ₩59,907 | ₩59,907 | -0.05% | 200 |
|---|
| 2026.02.03 | ₩60,242 | ₩60,242 | ₩60,162 | ₩60,175 | -0.11% | 2.2천 |
|---|
| 2026.02.02 | ₩60,166 | ₩60,166 | ₩60,166 | ₩60,166 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,880 | ₩60,014 | ₩59,880 | ₩60,014 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩60,127 | ₩60,127 | ₩60,127 | ₩60,127 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩60,068 | ₩60,068 | ₩60,068 | ₩60,068 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩60,282 | ₩60,282 | ₩60,282 | ₩60,282 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩60,341 | ₩60,341 | ₩60,341 | ₩60,341 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩60,537 | ₩60,537 | ₩60,390 | ₩60,398 | -0.23% | 1.4천 |
|---|
| 2026.01.22 | ₩60,685 | ₩60,698 | ₩60,662 | ₩60,662 | -0.04% | 1.1천 |
|---|
| 2026.01.21 | ₩60,323 | ₩60,618 | ₩60,041 | ₩60,457 | +0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩59,934 | ₩60,008 | ₩59,907 | ₩60,008 | +0.12% | 1.2천 |
|---|
| 2026.01.16 | ₩60,033 | ₩60,033 | ₩60,033 | ₩60,033 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩59,934 | ₩60,041 | ₩59,934 | ₩60,040 | +0.18% | 2천 |
|---|
| 2026.01.14 | ₩59,692 | ₩59,692 | ₩59,652 | ₩59,666 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩59,773 | ₩59,840 | ₩59,759 | ₩59,759 | -0.02% | 900 |
|---|
| 2026.01.12 | ₩59,813 | ₩59,829 | ₩59,813 | ₩59,829 | +0.03% | 1천 |
|---|
| 2026.01.09 | ₩59,826 | ₩60,068 | ₩59,826 | ₩59,907 | +0.13% | 3.7천 |
|---|
| 2026.01.08 | ₩59,438 | ₩59,746 | ₩59,438 | ₩59,746 | +0.52% | 1.8천 |
|---|
| 2026.01.07 | ₩59,443 | ₩59,443 | ₩59,443 | ₩59,443 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩59,384 | ₩59,535 | ₩59,384 | ₩59,535 | +0.26% | 900 |
|---|
| 2026.01.05 | ₩59,116 | ₩59,464 | ₩59,102 | ₩59,325 | +0.35% | 1.7만 |
|---|
| 2026.01.02 | ₩58,774 | ₩58,774 | ₩58,774 | ₩58,774 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩58,633 | ₩58,700 | ₩58,633 | ₩58,646 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩58,606 | ₩58,606 | ₩58,606 | ₩58,606 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩58,660 | ₩58,660 | ₩58,660 | ₩58,660 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩58,746 | ₩58,746 | ₩58,746 | ₩58,746 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩58,774 | ₩58,774 | ₩58,774 | ₩58,774 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩59,684 | ₩59,684 | ₩59,684 | ₩59,684 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩59,692 | ₩59,692 | ₩59,692 | ₩59,692 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩59,408 | ₩59,408 | ₩59,408 | ₩59,408 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩59,340 | ₩59,340 | ₩59,340 | ₩59,340 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩59,337 | ₩59,337 | ₩59,337 | ₩59,337 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩59,424 | ₩59,424 | ₩59,424 | ₩59,424 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩59,430 | ₩59,430 | ₩59,430 | ₩59,430 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,478 | ₩59,478 | ₩59,389 | ₩59,389 | -0.15% | 100 |
|---|
| 2025.12.11 | ₩59,424 | ₩59,424 | ₩59,424 | ₩59,424 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩59,054 | ₩59,054 | ₩59,054 | ₩59,054 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩58,821 | ₩58,821 | ₩58,673 | ₩58,673 | -0.25% | 400 |
|---|
| 2025.12.08 | ₩58,821 | ₩58,821 | ₩58,807 | ₩58,807 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩58,740 | ₩58,740 | ₩58,740 | ₩58,740 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩58,915 | ₩58,941 | ₩58,834 | ₩58,834 | -0.14% | 600 |
|---|
| 2025.12.03 | ₩58,566 | ₩58,566 | ₩58,566 | ₩58,566 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,070 | ₩58,070 | ₩58,070 | ₩58,070 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,137 | ₩58,190 | ₩58,043 | ₩58,117 | -0.03% | 3.7천 |
|---|
| 2025.11.28 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩58,083 | ₩58,296 | ₩58,083 | ₩58,296 | +0.37% | 200 |
|---|
| 2025.11.25 | ₩57,954 | ₩57,954 | ₩57,954 | ₩57,954 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩57,504 | ₩57,504 | ₩57,504 | ₩57,504 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,977 | ₩56,977 | ₩56,977 | ₩56,977 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,252 | ₩56,252 | ₩56,252 | ₩56,252 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩56,345 | ₩56,345 | ₩56,345 | ₩56,345 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,366 | ₩56,366 | ₩56,366 | ₩56,366 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,354 | ₩56,354 | ₩56,354 | ₩56,354 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩56,401 | ₩56,527 | ₩56,401 | ₩56,527 | +0.22% | 400 |
|---|
| 2025.11.13 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩57,198 | ₩57,198 | ₩57,178 | ₩57,178 | -0.04% | 500 |
|---|
| 2025.11.11 | ₩57,117 | ₩57,144 | ₩56,970 | ₩57,071 | -0.08% | 1만 |
|---|
| 2025.11.10 | ₩56,903 | ₩57,119 | ₩56,889 | ₩57,119 | +0.38% | 1.3만 |
|---|
| 2025.11.07 | ₩56,828 | ₩56,828 | ₩56,828 | ₩56,828 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,816 | ₩56,816 | ₩56,816 | ₩56,816 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,836 | ₩56,957 | ₩56,836 | ₩56,942 | +0.19% | 8.4천 |
|---|
| 2025.11.04 | ₩56,633 | ₩56,633 | ₩56,633 | ₩56,633 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,726 | ₩56,726 | ₩56,726 | ₩56,726 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,869 | ₩56,869 | ₩56,869 | ₩56,869 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,802 | ₩56,802 | ₩56,802 | ₩56,802 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,782 | ₩56,782 | ₩56,782 | ₩56,782 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,789 | ₩56,789 | ₩56,789 | ₩56,789 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,822 | ₩56,884 | ₩56,809 | ₩56,884 | +0.11% | 5천 |
|---|
| 2025.10.24 | ₩56,915 | ₩56,915 | ₩56,915 | ₩56,915 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩56,474 | ₩56,615 | ₩56,460 | ₩56,615 | +0.25% | 7.5천 |
|---|
| 2025.10.22 | ₩56,266 | ₩56,266 | ₩56,266 | ₩56,266 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩56,318 | ₩56,318 | ₩56,318 | ₩56,318 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩56,412 | ₩56,412 | ₩56,412 | ₩56,412 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩55,924 | ₩55,924 | ₩55,924 | ₩55,924 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,957 | ₩55,957 | ₩55,957 | ₩55,957 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩56,018 | ₩56,110 | ₩56,018 | ₩56,110 | +0.17% | 5.6천 |
|---|
| 2025.10.14 | ₩56,007 | ₩56,007 | ₩56,007 | ₩56,007 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,268 | ₩55,642 | ₩55,268 | ₩55,634 | +0.66% | 5.6천 |
|---|
| 2025.10.10 | ₩55,414 | ₩55,414 | ₩55,003 | ₩55,003 | -0.74% | 5.5천 |
|---|