시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,680 | ₩73,948 | ₩72,956 | ₩73,734 | +0.07% | 6만 |
| 2026.10.08 | ₩73,600 | ₩73,761 | ₩72,393 | ₩73,358 | -0.33% | 6.4만 |
| 2026.10.07 | ₩73,211 | ₩73,774 | ₩71,856 | ₩73,291 | +0.11% | 4.6만 |
| 2026.10.06 | ₩73,398 | ₩74,431 | ₩72,326 | ₩73,358 | -0.05% | 3.6만 |
| 2026.10.05 | ₩73,050 | ₩74,793 | ₩72,419 | ₩73,023 | -0.04% | 16.1만 |
| 2026.10.02 | ₩70,247 | ₩73,117 | ₩70,247 | ₩72,647 | +3.42% | 4.7만 |
| 2026.10.01 | ₩68,396 | ₩70,904 | ₩68,262 | ₩70,193 | +2.63% | 14.4만 |
| 2026.09.30 | ₩68,892 | ₩69,536 | ₩67,457 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,664 |
| -0.33% |
| 13.6만 |
| 2026.09.29 | ₩67,699 | ₩69,281 | ₩67,243 | ₩69,174 | +2.18% | 12만 |
|---|
| 2026.09.28 | ₩68,718 | ₩68,731 | ₩67,404 | ₩67,833 | -1.29% | 5.7만 |
|---|
| 2026.09.25 | ₩67,591 | ₩69,067 | ₩67,363 | ₩68,503 | +1.35% | 6.2만 |
|---|
| 2026.09.24 | ₩68,155 | ₩68,530 | ₩67,471 | ₩67,752 | -0.59% | 7.9만 |
|---|
| 2026.09.23 | ₩69,670 | ₩69,670 | ₩68,369 | ₩68,423 | -1.79% | 13.6만 |
|---|
| 2026.09.22 | ₩70,663 | ₩70,864 | ₩69,201 | ₩69,362 | -1.84% | 10.3만 |
|---|
| 2026.09.21 | ₩70,300 | ₩71,132 | ₩69,402 | ₩70,555 | +0.36% | 11.6만 |
|---|
| 2026.09.18 | ₩70,810 | ₩71,387 | ₩68,342 | ₩70,300 | -0.72% | 38.5만 |
|---|
| 2026.09.17 | ₩70,944 | ₩71,923 | ₩70,341 | ₩71,038 | +0.13% | 8.1만 |
|---|
| 2026.09.16 | ₩70,837 | ₩72,674 | ₩69,617 | ₩70,743 | -0.13% | 12.2만 |
|---|
| 2026.09.15 | ₩70,327 | ₩71,414 | ₩70,327 | ₩71,320 | +1.41% | 8.2만 |
|---|
| 2026.09.14 | ₩69,791 | ₩71,239 | ₩69,590 | ₩70,810 | +1.46% | 7.5만 |
|---|
| 2026.09.11 | ₩70,689 | ₩70,810 | ₩68,678 | ₩70,059 | -0.89% | 9.4만 |
|---|
| 2026.09.10 | ₩70,810 | ₩71,078 | ₩70,381 | ₩70,663 | -0.21% | 6.6만 |
|---|
| 2026.09.09 | ₩70,998 | ₩71,682 | ₩70,247 | ₩70,475 | -0.74% | 6.2만 |
|---|
| 2026.09.08 | ₩71,347 | ₩73,600 | ₩70,448 | ₩71,078 | -0.38% | 9.7만 |
|---|
| 2026.09.04 | ₩70,072 | ₩71,494 | ₩70,072 | ₩71,132 | +1.51% | 8.5만 |
|---|
| 2026.09.03 | ₩70,005 | ₩70,005 | ₩64,440 | ₩69,818 | -0.27% | 3.6만 |
|---|
| 2026.09.02 | ₩68,436 | ₩71,722 | ₩67,591 | ₩69,925 | +2.18% | 6.7만 |
|---|
| 2026.09.01 | ₩68,477 | ₩69,590 | ₩66,371 | ₩68,892 | +0.61% | 9.8만 |
|---|
| 2026.08.31 | ₩67,793 | ₩68,611 | ₩67,055 | ₩68,611 | +1.21% | 4.2만 |
|---|
| 2026.08.28 | ₩67,243 | ₩68,369 | ₩66,183 | ₩68,222 | +1.46% | 3.7만 |
|---|
| 2026.08.27 | ₩67,095 | ₩67,377 | ₩65,821 | ₩66,800 | -0.44% | 3.8만 |
|---|
| 2026.08.26 | ₩66,626 | ₩67,310 | ₩66,384 | ₩67,095 | +0.70% | 2.1만 |
|---|
| 2026.08.25 | ₩66,438 | ₩66,438 | ₩65,499 | ₩66,384 | -0.08% | 2.1만 |
|---|
| 2026.08.24 | ₩67,068 | ₩67,068 | ₩66,049 | ₩66,183 | -1.32% | 6.3천 |
|---|
| 2026.08.21 | ₩65,419 | ₩66,224 | ₩64,976 | ₩65,768 | +0.53% | 1.3만 |
|---|
| 2026.08.20 | ₩64,601 | ₩65,821 | ₩64,373 | ₩65,419 | +1.27% | 1.3만 |
|---|
| 2026.08.19 | ₩64,896 | ₩64,909 | ₩64,038 | ₩64,601 | -0.45% | 1.4만 |
|---|
| 2026.08.18 | ₩63,984 | ₩65,017 | ₩63,836 | ₩64,896 | +1.43% | 2.1만 |
|---|
| 2026.08.17 | ₩63,702 | ₩64,158 | ₩63,702 | ₩64,158 | +0.72% | 1.1만 |
|---|
| 2026.08.14 | ₩63,206 | ₩64,292 | ₩63,072 | ₩63,917 | +1.12% | 2.8만 |
|---|
| 2026.08.13 | ₩63,367 | ₩63,796 | ₩63,327 | ₩63,702 | +0.53% | 3만 |
|---|
| 2026.08.12 | ₩63,045 | ₩63,421 | ₩63,045 | ₩63,287 | +0.38% | 1.4만 |
|---|
| 2026.08.11 | ₩63,032 | ₩63,287 | ₩62,482 | ₩63,287 | +0.40% | 3.7만 |
|---|
| 2026.08.10 | ₩63,032 | ₩63,702 | ₩62,147 | ₩63,139 | +0.17% | 10.1만 |
|---|
| 2026.08.07 | ₩62,777 | ₩63,300 | ₩62,160 | ₩63,032 | +0.41% | 11.5만 |
|---|
| 2026.08.06 | ₩60,349 | ₩63,233 | ₩60,349 | ₩62,763 | +4.00% | 54.3만 |
|---|
| 2026.08.05 | ₩64,668 | ₩67,042 | ₩64,668 | ₩66,452 | +2.76% | 1.3천 |
|---|
| 2026.08.04 | ₩64,815 | ₩64,815 | ₩64,386 | ₩64,668 | -0.23% | 300 |
|---|
| 2026.08.03 | ₩63,836 | ₩64,856 | ₩63,836 | ₩64,856 | +1.60% | 100 |
|---|
| 2026.07.31 | ₩64,373 | ₩64,373 | ₩64,373 | ₩64,373 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩64,024 | ₩64,373 | ₩64,024 | ₩64,373 | +0.54% | 1.1천 |
|---|
| 2026.07.29 | ₩64,306 | ₩64,306 | ₩63,287 | ₩63,287 | -1.58% | 400 |
|---|
| 2026.07.28 | ₩63,742 | ₩63,742 | ₩63,742 | ₩63,742 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩63,635 | ₩64,239 | ₩62,710 | ₩64,239 | +0.95% | 2.1천 |
|---|
| 2026.07.24 | ₩60,819 | ₩64,333 | ₩60,819 | ₩64,333 | +5.78% | 1.3천 |
|---|
| 2026.07.23 | ₩60,685 | ₩60,712 | ₩60,095 | ₩60,712 | +0.04% | 5.4천 |
|---|
| 2026.07.22 | ₩60,269 | ₩60,349 | ₩60,269 | ₩60,349 | +0.13% | 4천 |
|---|
| 2026.07.21 | ₩59,786 | ₩59,786 | ₩59,692 | ₩59,692 | -0.16% | 700 |
|---|
| 2026.07.20 | ₩60,014 | ₩60,014 | ₩59,679 | ₩59,679 | -0.56% | 1.6천 |
|---|
| 2026.07.17 | ₩59,679 | ₩60,014 | ₩59,277 | ₩60,014 | +0.56% | 2.2천 |
|---|
| 2026.07.16 | ₩59,277 | ₩60,081 | ₩59,277 | ₩60,014 | +1.24% | 3.9천 |
|---|
| 2026.07.15 | ₩59,008 | ₩59,008 | ₩59,008 | ₩59,008 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩59,008 | ₩59,008 | ₩59,008 | ₩59,008 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩58,995 | ₩59,143 | ₩58,995 | ₩59,008 | +0.02% | 600 |
|---|
| 2026.07.10 | ₩58,874 | ₩58,874 | ₩58,874 | ₩58,874 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩58,807 | ₩58,874 | ₩58,807 | ₩58,874 | +0.11% | 1.7천 |
|---|
| 2026.07.08 | ₩58,338 | ₩58,539 | ₩58,338 | ₩58,539 | +0.34% | 1.7천 |
|---|
| 2026.07.07 | ₩58,204 | ₩58,539 | ₩58,204 | ₩58,204 | 0.00% | 4.5천 |
|---|
| 2026.07.06 | ₩57,332 | ₩57,332 | ₩57,332 | ₩57,332 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,332 | ₩57,332 | ₩57,332 | ₩57,332 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,332 | ₩57,332 | ₩57,332 | ₩57,332 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩57,332 | ₩57,332 | ₩57,332 | ₩57,332 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩57,332 | ₩57,332 | ₩57,332 | ₩57,332 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩57,667 | ₩58,606 | ₩57,667 | ₩58,606 | +1.63% | 1.5천 |
|---|
| 2026.06.25 | ₩58,271 | ₩58,271 | ₩58,271 | ₩58,271 | 0.00% | 1.5천 |
|---|
| 2026.06.24 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 1.4천 |
|---|
| 2026.06.16 | ₩57,936 | ₩57,936 | ₩57,936 | ₩57,936 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩57,667 | ₩58,003 | ₩57,667 | ₩58,003 | +0.58% | 500 |
|---|
| 2026.06.12 | ₩57,265 | ₩57,654 | ₩57,265 | ₩57,654 | +0.68% | 2천 |
|---|
| 2026.06.11 | ₩56,326 | ₩56,997 | ₩56,326 | ₩56,997 | +1.19% | 7.2천 |
|---|
| 2026.06.10 | ₩55,924 | ₩56,326 | ₩55,924 | ₩56,192 | +0.48% | 3.3천 |
|---|
| 2026.06.09 | ₩55,803 | ₩55,803 | ₩55,803 | ₩55,803 | 0.00% | 500 |
|---|
| 2026.06.08 | ₩55,924 | ₩55,924 | ₩55,924 | ₩55,924 | 0.00% | 3.2천 |
|---|
| 2026.06.05 | ₩55,656 | ₩55,656 | ₩55,656 | ₩55,656 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩55,522 | ₩55,656 | ₩55,522 | ₩55,656 | +0.24% | 1.7천 |
|---|
| 2026.06.03 | ₩55,522 | ₩55,522 | ₩55,522 | ₩55,522 | 0.00% | 5.4천 |
|---|
| 2026.06.02 | ₩55,320 | ₩55,320 | ₩55,320 | ₩55,320 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,039 | ₩55,320 | ₩54,985 | ₩55,320 | +0.51% | 3.7천 |
|---|
| 2026.05.29 | ₩55,186 | ₩55,320 | ₩55,039 | ₩55,320 | +0.24% | 1.2천 |
|---|
| 2026.05.28 | ₩55,320 | ₩55,320 | ₩55,320 | ₩55,320 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩55,347 | ₩55,347 | ₩55,186 | ₩55,186 | -0.29% | 2.3천 |
|---|
| 2026.05.26 | ₩54,985 | ₩55,320 | ₩54,985 | ₩55,320 | +0.61% | 100 |
|---|
| 2026.05.22 | ₩55,253 | ₩55,253 | ₩55,253 | ₩55,253 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,253 | ₩55,253 | ₩55,253 | ₩55,253 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,253 | ₩55,253 | ₩54,650 | ₩55,253 | 0.00% | 2.3천 |
|---|
| 2026.05.19 | ₩54,918 | ₩54,918 | ₩54,918 | ₩54,918 | 0.00% | 1.6천 |
|---|
| 2026.05.18 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩55,280 | ₩55,280 | ₩54,972 | ₩54,972 | -0.56% | 600 |
|---|
| 2026.05.14 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 15.3만 |
|---|
| 2026.05.13 | ₩55,320 | ₩55,320 | ₩55,320 | ₩55,320 | 0.00% | 5천 |
|---|
| 2026.05.12 | ₩55,280 | ₩55,387 | ₩55,280 | ₩55,387 | +0.19% | 700 |
|---|
| 2026.05.11 | ₩55,387 | ₩55,387 | ₩55,387 | ₩55,387 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩55,522 | ₩55,522 | ₩55,522 | ₩55,522 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩55,522 | ₩55,522 | ₩55,522 | ₩55,522 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩55,267 | ₩55,522 | ₩55,267 | ₩55,522 | +0.46% | 2.1천 |
|---|
| 2026.05.05 | ₩55,280 | ₩55,522 | ₩55,267 | ₩55,267 | -0.02% | 200 |
|---|
| 2026.05.04 | ₩55,374 | ₩55,374 | ₩55,374 | ₩55,374 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩55,253 | ₩55,522 | ₩55,253 | ₩55,522 | +0.49% | 6천 |
|---|
| 2026.04.30 | ₩54,583 | ₩54,985 | ₩54,583 | ₩54,985 | +0.74% | 3.1천 |
|---|
| 2026.04.29 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 1.7천 |
|---|
| 2026.04.28 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩54,636 | ₩54,851 | ₩54,636 | ₩54,851 | +0.39% | 100 |
|---|
| 2026.04.23 | ₩54,851 | ₩55,240 | ₩54,583 | ₩55,240 | +0.71% | 1.8천 |
|---|
| 2026.04.22 | ₩54,878 | ₩54,878 | ₩54,502 | ₩54,502 | -0.68% | 100 |
|---|
| 2026.04.21 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩54,717 | ₩55,253 | ₩54,516 | ₩55,253 | +0.98% | 1.4천 |
|---|
| 2026.04.17 | ₩55,522 | ₩55,522 | ₩54,516 | ₩55,253 | -0.48% | 1천 |
|---|
| 2026.04.16 | ₩54,985 | ₩54,985 | ₩54,516 | ₩54,516 | -0.85% | 400 |
|---|
| 2026.04.15 | ₩54,797 | ₩54,797 | ₩54,797 | ₩54,797 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,985 | ₩54,985 | ₩54,382 | ₩54,797 | -0.34% | 3.3천 |
|---|
| 2026.04.13 | ₩55,656 | ₩55,656 | ₩54,985 | ₩55,186 | -0.84% | 800 |
|---|
| 2026.04.10 | ₩56,326 | ₩56,594 | ₩56,326 | ₩56,594 | +0.48% | 300 |
|---|
| 2026.04.09 | ₩55,817 | ₩55,817 | ₩55,817 | ₩55,817 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩55,817 | ₩55,817 | ₩55,817 | ₩55,817 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩55,790 | ₩55,790 | ₩55,790 | ₩55,790 | 0.00% | 4.6천 |
|---|
| 2026.04.06 | ₩55,803 | ₩55,857 | ₩55,803 | ₩55,817 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩55,924 | ₩55,924 | ₩55,924 | ₩55,924 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩56,326 | ₩56,326 | ₩55,991 | ₩56,125 | -0.36% | 300 |
|---|
| 2026.03.31 | ₩56,326 | ₩56,326 | ₩56,326 | ₩56,326 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩56,460 | ₩56,460 | ₩56,326 | ₩56,326 | -0.24% | 500 |
|---|
| 2026.03.27 | ₩56,460 | ₩56,460 | ₩56,460 | ₩56,460 | 0.00% | 4천 |
|---|
| 2026.03.26 | ₩56,501 | ₩56,501 | ₩56,460 | ₩56,460 | -0.07% | 1만 |
|---|
| 2026.03.25 | ₩56,527 | ₩56,527 | ₩56,527 | ₩56,527 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩56,661 | ₩56,661 | ₩56,326 | ₩56,527 | -0.24% | 1.4천 |
|---|
| 2026.03.23 | ₩56,340 | ₩56,474 | ₩56,326 | ₩56,420 | +0.14% | 2.1천 |
|---|
| 2026.03.20 | ₩56,460 | ₩56,460 | ₩56,460 | ₩56,460 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩56,661 | ₩56,661 | ₩56,326 | ₩56,460 | -0.36% | 200 |
|---|
| 2026.03.18 | ₩56,661 | ₩56,661 | ₩56,460 | ₩56,460 | -0.36% | 100 |
|---|
| 2026.03.17 | ₩56,729 | ₩56,729 | ₩56,729 | ₩56,729 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩56,796 | ₩56,796 | ₩56,729 | ₩56,729 | -0.12% | 100 |
|---|
| 2026.03.13 | ₩56,997 | ₩56,997 | ₩56,702 | ₩56,796 | -0.35% | 100 |
|---|
| 2026.03.12 | ₩56,997 | ₩56,997 | ₩56,997 | ₩56,997 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,868 | ₩57,868 | ₩56,460 | ₩57,265 | -1.04% | 400 |
|---|
| 2026.03.10 | ₩57,667 | ₩57,922 | ₩57,667 | ₩57,909 | +0.42% | 100 |
|---|
| 2026.03.09 | ₩58,539 | ₩58,539 | ₩57,734 | ₩57,936 | -1.03% | 200 |
|---|
| 2026.03.06 | ₩58,673 | ₩58,673 | ₩58,673 | ₩58,673 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩58,941 | ₩58,941 | ₩58,941 | ₩58,941 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,982 | ₩58,982 | ₩58,982 | ₩58,982 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩59,317 | ₩59,317 | ₩57,654 | ₩58,982 | -0.57% | 600 |
|---|
| 2026.03.02 | ₩59,464 | ₩59,464 | ₩58,673 | ₩58,673 | -1.33% | 2.9천 |
|---|
| 2026.02.27 | ₩59,545 | ₩60,215 | ₩59,545 | ₩59,585 | +0.07% | 600 |
|---|
| 2026.02.26 | ₩60,215 | ₩60,215 | ₩60,215 | ₩60,215 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,349 | ₩60,349 | ₩60,081 | ₩60,215 | -0.22% | 2.6천 |
|---|
| 2026.02.23 | ₩61,087 | ₩61,087 | ₩60,899 | ₩60,899 | -0.31% | 100 |
|---|
| 2026.02.20 | ₩60,349 | ₩60,349 | ₩60,349 | ₩60,349 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,349 | ₩60,349 | ₩60,349 | ₩60,349 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩59,679 | ₩60,819 | ₩59,679 | ₩60,349 | +1.12% | 6.4천 |
|---|
| 2026.02.17 | ₩59,102 | ₩59,397 | ₩59,102 | ₩59,397 | +0.50% | 1.4만 |
|---|
| 2026.02.13 | ₩60,484 | ₩60,484 | ₩60,349 | ₩60,349 | -0.22% | 1.7천 |
|---|
| 2026.02.12 | ₩59,746 | ₩59,746 | ₩59,746 | ₩59,746 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,162 | ₩60,162 | ₩60,162 | ₩60,162 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,162 | ₩60,162 | ₩60,162 | ₩60,162 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,349 | ₩60,993 | ₩60,349 | ₩60,349 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩59,075 | ₩59,075 | ₩59,075 | ₩59,075 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩59,129 | ₩59,129 | ₩59,129 | ₩59,129 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,075 | ₩59,666 | ₩59,075 | ₩59,666 | +1.00% | 600 |
|---|
| 2026.02.02 | ₩59,022 | ₩59,183 | ₩59,022 | ₩59,183 | +0.27% | 500 |
|---|
| 2026.01.30 | ₩57,815 | ₩58,284 | ₩57,815 | ₩58,284 | +0.81% | 400 |
|---|
| 2026.01.29 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩58,003 | ₩58,003 | ₩58,003 | ₩58,003 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩58,338 | ₩58,338 | ₩57,010 | ₩57,010 | -2.28% | 700 |
|---|
| 2026.01.23 | ₩57,828 | ₩57,828 | ₩57,828 | ₩57,828 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩57,667 | ₩58,338 | ₩57,667 | ₩57,828 | +0.28% | 1천 |
|---|
| 2026.01.21 | ₩58,271 | ₩58,271 | ₩58,271 | ₩58,271 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,554 | ₩58,338 | ₩56,554 | ₩56,729 | +0.31% | 100 |
|---|
| 2026.01.16 | ₩56,460 | ₩56,460 | ₩56,460 | ₩56,460 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩56,554 | ₩56,554 | ₩56,460 | ₩56,460 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩57,654 | ₩57,654 | ₩57,654 | ₩57,654 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩56,460 | ₩57,654 | ₩56,460 | ₩57,654 | +2.11% | 600 |
|---|
| 2026.01.12 | ₩56,460 | ₩59,666 | ₩56,460 | ₩56,460 | 0.00% | 400 |
|---|
| 2026.01.09 | ₩56,957 | ₩56,957 | ₩56,957 | ₩56,957 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,326 | ₩56,997 | ₩56,326 | ₩56,997 | +1.19% | 600 |
|---|
| 2026.01.07 | ₩57,198 | ₩57,198 | ₩56,326 | ₩56,997 | -0.35% | 100 |
|---|
| 2026.01.06 | ₩56,340 | ₩57,198 | ₩56,326 | ₩57,198 | +1.52% | 1천 |
|---|
| 2026.01.05 | ₩57,667 | ₩57,667 | ₩56,340 | ₩56,340 | -2.30% | 100 |
|---|
| 2026.01.02 | ₩56,098 | ₩58,338 | ₩56,098 | ₩57,667 | +2.80% | 100 |
|---|
| 2025.12.31 | ₩60,792 | ₩60,792 | ₩58,646 | ₩58,847 | -3.20% | 100 |
|---|
| 2025.12.30 | ₩59,035 | ₩59,035 | ₩57,748 | ₩58,003 | -1.75% | 9.2천 |
|---|
| 2025.12.29 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,282 | ₩60,282 | ₩59,344 | ₩59,344 | -1.56% | 300 |
|---|
| 2025.12.22 | ₩60,014 | ₩60,282 | ₩58,110 | ₩60,282 | +0.45% | 100 |
|---|
| 2025.12.19 | ₩59,719 | ₩59,719 | ₩56,930 | ₩57,332 | -4.00% | 1.8천 |
|---|
| 2025.12.18 | ₩58,995 | ₩60,014 | ₩56,326 | ₩58,338 | -1.11% | 1.7천 |
|---|
| 2025.12.17 | ₩57,064 | ₩60,349 | ₩57,064 | ₩58,110 | +1.83% | 300 |
|---|
| 2025.12.16 | ₩67,055 | ₩67,055 | ₩56,943 | ₩57,064 | -14.90% | 400 |
|---|
| 2025.12.15 | ₩56,326 | ₩56,975 | ₩55,656 | ₩56,942 | +1.09% | 2천 |
|---|
| 2025.12.12 | ₩56,326 | ₩56,326 | ₩55,253 | ₩55,259 | -1.90% | 1천 |
|---|
| 2025.12.11 | ₩56,325 | ₩56,326 | ₩55,387 | ₩55,387 | -1.66% | 1천 |
|---|
| 2025.12.10 | ₩54,100 | ₩56,325 | ₩54,100 | ₩56,325 | +4.11% | 1천 |
|---|
| 2025.12.09 | ₩54,985 | ₩56,325 | ₩54,985 | ₩54,985 | 0.00% | 1천 |
|---|
| 2025.12.08 | ₩56,975 | ₩56,975 | ₩53,644 | ₩54,315 | -4.67% | 2천 |
|---|
| 2025.12.05 | ₩53,644 | ₩53,644 | ₩53,644 | ₩53,644 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩53,108 | ₩53,644 | ₩53,108 | ₩53,644 | +1.01% | 6천 |
|---|
| 2025.12.03 | ₩53,242 | ₩53,242 | ₩53,242 | ₩53,242 | 0.00% | 1천 |
|---|
| 2025.12.02 | ₩53,242 | ₩53,242 | ₩53,242 | ₩53,242 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩53,242 | ₩53,242 | ₩53,242 | ₩53,242 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩53,242 | ₩53,242 | ₩53,242 | ₩53,242 | 0.00% | 1천 |
|---|
| 2025.11.26 | ₩53,108 | ₩53,242 | ₩52,973 | ₩53,242 | +0.25% | 1천 |
|---|
| 2025.11.25 | ₩53,222 | ₩53,222 | ₩52,585 | ₩52,719 | -0.94% | 2천 |
|---|
| 2025.11.24 | ₩52,839 | ₩52,839 | ₩52,571 | ₩52,571 | -0.51% | 5천 |
|---|
| 2025.11.21 | ₩52,572 | ₩52,572 | ₩52,572 | ₩52,572 | 0.00% | 1천 |
|---|
| 2025.11.20 | ₩52,973 | ₩52,973 | ₩52,853 | ₩52,853 | -0.23% | 1천 |
|---|
| 2025.11.19 | ₩52,973 | ₩52,973 | ₩52,973 | ₩52,973 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩52,973 | ₩52,973 | ₩52,973 | ₩52,973 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩52,839 | ₩52,973 | ₩52,839 | ₩52,973 | +0.25% | 1천 |
|---|
| 2025.11.14 | ₩52,517 | ₩52,517 | ₩52,517 | ₩52,517 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩52,838 | ₩52,973 | ₩52,517 | ₩52,517 | -0.61% | 3천 |
|---|
| 2025.11.12 | ₩52,803 | ₩53,242 | ₩52,803 | ₩53,242 | +0.83% | 1천 |
|---|
| 2025.11.11 | ₩52,249 | ₩52,370 | ₩51,982 | ₩52,370 | +0.23% | 1천 |
|---|
| 2025.11.10 | ₩52,450 | ₩52,450 | ₩52,249 | ₩52,251 | -0.38% | 7천 |
|---|
| 2025.11.07 | ₩52,437 | ₩52,437 | ₩52,390 | ₩52,390 | -0.09% | 3천 |
|---|
| 2025.11.06 | ₩52,385 | ₩52,385 | ₩52,383 | ₩52,383 | -0.00% | 1천 |
|---|
| 2025.11.05 | ₩53,074 | ₩53,074 | ₩52,383 | ₩52,383 | -1.30% | 1천 |
|---|
| 2025.11.04 | ₩52,641 | ₩52,973 | ₩52,615 | ₩52,973 | +0.63% | 7천 |
|---|
| 2025.11.03 | ₩53,376 | ₩53,376 | ₩52,859 | ₩52,859 | -0.97% | 5천 |
|---|
| 2025.10.31 | ₩53,510 | ₩53,629 | ₩53,509 | ₩53,509 | -0.00% | 1천 |
|---|
| 2025.10.30 | ₩53,624 | ₩53,625 | ₩53,376 | ₩53,376 | -0.46% | 1천 |
|---|
| 2025.10.29 | ₩53,510 | ₩53,538 | ₩53,510 | ₩53,538 | +0.05% | 1천 |
|---|
| 2025.10.28 | ₩53,510 | ₩53,510 | ₩53,490 | ₩53,490 | -0.04% | 9천 |
|---|
| 2025.10.27 | ₩52,578 | ₩53,644 | ₩52,578 | ₩53,510 | +1.77% | 2.6만 |
|---|
| 2025.10.24 | ₩52,571 | ₩53,825 | ₩51,632 | ₩53,825 | +2.39% | 1.3만 |
|---|
| 2025.10.23 | ₩53,108 | ₩53,108 | ₩53,108 | ₩53,108 | 0.00% | 1천 |
|---|
| 2025.10.22 | ₩52,973 | ₩53,510 | ₩52,973 | ₩53,510 | +1.01% | 2천 |
|---|
| 2025.10.21 | ₩52,296 | ₩52,296 | ₩52,296 | ₩52,296 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩52,296 | ₩52,296 | ₩52,296 | ₩52,296 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩51,901 | ₩52,296 | ₩51,901 | ₩52,296 | +0.76% | 1천 |
|---|
| 2025.10.16 | ₩51,364 | ₩51,364 | ₩51,364 | ₩51,364 | 0.00% | 1천 |
|---|
| 2025.10.15 | ₩51,230 | ₩51,632 | ₩51,230 | ₩51,632 | +0.79% | 1천 |
|---|
| 2025.10.14 | ₩51,766 | ₩51,766 | ₩51,766 | ₩51,766 | 0.00% | 4천 |
|---|
| 2025.10.13 | ₩51,364 | ₩51,364 | ₩51,364 | ₩51,364 | 0.00% | 2천 |
|---|
| 2025.10.10 | ₩51,632 | ₩51,632 | ₩51,632 | ₩51,632 | 0.00% | 2만 |
|---|