시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩73,062 | ₩74,805 | ₩71,868 | ₩73,746 | +0.94% | 36.7만 |
| 2026.09.28–2026.10.02 | ₩68,729 | ₩73,129 | ₩67,254 | ₩72,659 | +5.72% | 50.5만 |
| 2026.09.21–2026.09.25 | ₩70,312 | ₩71,144 | ₩67,375 | ₩68,515 | -2.56% | 49.6만 |
| 2026.09.14–2026.09.18 | ₩69,802 | ₩72,686 | ₩68,354 | ₩70,312 | +0.73% | 74.5만 |
| 2026.09.08–2026.09.11 | ₩71,358 | ₩73,612 | ₩68,689 | ₩70,071 | -1.80% | 32만 |
| 2026.08.31–2026.09.04 | ₩67,804 | ₩71,734 | ₩64,450 | ₩71,144 | +4.93% | 32.8만 |
| 2026.08.24–2026.08.28 | ₩67,079 | ₩68,380 | ₩65,510 | ₩68,233 | +1.72% | 12.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,234 |
| ₩63,713 |
| ₩65,778 |
| +3.24% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩63,042 | ₩64,303 | ₩62,157 | ₩63,927 | +1.40% | 21만 |
|---|
| 2026.08.03–2026.08.07 | ₩63,847 | ₩67,053 | ₩60,359 | ₩63,042 | -1.26% | 66만 |
|---|
| 2026.07.27–2026.07.31 | ₩63,646 | ₩64,383 | ₩62,720 | ₩64,383 | +1.16% | 3.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩60,024 | ₩64,343 | ₩59,689 | ₩64,343 | +7.20% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩59,005 | ₩60,091 | ₩59,005 | ₩60,024 | +1.73% | 6.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩57,341 | ₩58,884 | ₩57,341 | ₩58,884 | +2.69% | 7.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,341 | ₩57,341 | ₩57,341 | ₩57,341 | 0.00% | 300 |
|---|
| 2026.06.22–2026.06.26 | ₩57,945 | ₩58,616 | ₩57,677 | ₩58,616 | +1.16% | 3천 |
|---|
| 2026.06.15–2026.06.18 | ₩57,677 | ₩58,012 | ₩57,677 | ₩57,945 | +0.47% | 2천 |
|---|
| 2026.06.08–2026.06.12 | ₩55,933 | ₩57,663 | ₩55,812 | ₩57,663 | +3.09% | 1.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩55,048 | ₩55,665 | ₩54,994 | ₩55,665 | +1.12% | 1.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,994 | ₩55,356 | ₩54,994 | ₩55,329 | +0.61% | 3.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩54,994 | ₩55,262 | ₩54,659 | ₩55,262 | +0.49% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩55,397 | ₩55,397 | ₩54,981 | ₩54,981 | -0.75% | 16.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩55,383 | ₩55,531 | ₩55,276 | ₩55,531 | +0.27% | 2.4천 |
|---|
| 2026.04.27–2026.05.01 | ₩54,994 | ₩55,531 | ₩54,592 | ₩55,531 | +0.98% | 1.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩54,726 | ₩55,262 | ₩54,511 | ₩54,860 | +0.25% | 3.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,665 | ₩55,665 | ₩54,391 | ₩55,262 | -0.72% | 5.5천 |
|---|
| 2026.04.06–2026.04.10 | ₩55,812 | ₩56,604 | ₩55,799 | ₩56,604 | +1.42% | 5.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩56,470 | ₩56,470 | ₩55,933 | ₩55,933 | -0.95% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩56,349 | ₩56,671 | ₩56,335 | ₩56,470 | +0.21% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩56,805 | ₩56,805 | ₩56,335 | ₩56,470 | -0.59% | 600 |
|---|
| 2026.03.09–2026.03.13 | ₩58,549 | ₩58,549 | ₩56,470 | ₩56,805 | -2.98% | 900 |
|---|
| 2026.03.02–2026.03.06 | ₩59,474 | ₩59,474 | ₩57,663 | ₩58,683 | -1.33% | 3.7천 |
|---|
| 2026.02.23–2026.02.27 | ₩61,097 | ₩61,097 | ₩59,461 | ₩59,595 | -2.46% | 3.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩59,112 | ₩60,829 | ₩59,112 | ₩60,359 | +2.11% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩60,359 | ₩61,003 | ₩59,756 | ₩60,359 | 0.00% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩59,031 | ₩59,675 | ₩59,031 | ₩59,085 | +0.09% | 1.5천 |
|---|
| 2026.01.26–2026.01.30 | ₩58,347 | ₩58,347 | ₩57,020 | ₩58,294 | -0.09% | 3.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩56,563 | ₩58,347 | ₩56,563 | ₩57,838 | +2.25% | 1.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩56,470 | ₩59,675 | ₩56,470 | ₩56,470 | 0.00% | 1.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,677 | ₩57,677 | ₩56,335 | ₩56,966 | -1.23% | 1.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,677 | ₩60,802 | ₩56,107 | ₩57,677 | 0.00% | 9.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩60,024 | ₩60,292 | ₩57,677 | ₩57,677 | -3.91% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩56,335 | ₩67,066 | ₩55,665 | ₩57,341 | +1.79% | 6.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,985 | ₩56,985 | ₩53,653 | ₩55,268 | -3.01% | 6천 |
|---|
| 2025.12.01–2025.12.05 | ₩53,250 | ₩53,653 | ₩53,116 | ₩53,653 | +0.76% | 8천 |
|---|
| 2025.11.24–2025.11.28 | ₩52,848 | ₩53,250 | ₩52,580 | ₩53,250 | +0.76% | 9천 |
|---|
| 2025.11.17–2025.11.21 | ₩52,848 | ₩52,982 | ₩52,581 | ₩52,581 | -0.51% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩52,459 | ₩53,250 | ₩51,991 | ₩52,526 | +0.13% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩53,385 | ₩53,385 | ₩52,392 | ₩52,399 | -1.85% | 1.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,586 | ₩53,653 | ₩52,586 | ₩53,517 | +1.77% | 3.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩52,305 | ₩53,834 | ₩51,641 | ₩53,834 | +2.92% | 1.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,373 | ₩52,305 | ₩51,238 | ₩52,305 | +1.81% | 9천 |
|---|
| 2025.10.10–2025.10.10 | ₩51,641 | ₩51,641 | ₩51,641 | ₩51,641 | 0.00% | 2만 |
|---|