시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩73,043 | ₩74,786 | ₩71,850 | ₩73,727 | +0.94% | 36.7만 |
| 2026.09.28–2026.10.02 | ₩68,712 | ₩73,110 | ₩67,237 | ₩72,641 | +5.72% | 50.5만 |
| 2026.09.21–2026.09.25 | ₩70,294 | ₩71,126 | ₩67,357 | ₩68,497 | -2.56% | 49.6만 |
| 2026.09.14–2026.09.18 | ₩69,785 | ₩72,668 | ₩68,336 | ₩70,294 | +0.73% | 74.5만 |
| 2026.09.08–2026.09.11 | ₩71,340 | ₩73,593 | ₩68,672 | ₩70,053 | -1.80% | 32만 |
| 2026.08.31–2026.09.04 | ₩67,787 | ₩71,716 | ₩64,434 | ₩71,126 | +4.93% | 32.8만 |
| 2026.08.24–2026.08.28 | ₩67,062 | ₩68,363 | ₩65,493 | ₩68,216 | +1.72% | 12.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,218 |
| ₩63,697 |
| ₩65,762 |
| +3.24% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩63,026 | ₩64,287 | ₩62,141 | ₩63,911 | +1.40% | 21만 |
|---|
| 2026.08.03–2026.08.07 | ₩63,831 | ₩67,036 | ₩60,344 | ₩63,026 | -1.26% | 66만 |
|---|
| 2026.07.27–2026.07.31 | ₩63,630 | ₩64,367 | ₩62,704 | ₩64,367 | +1.16% | 3.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩60,009 | ₩64,327 | ₩59,674 | ₩64,327 | +7.20% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩58,990 | ₩60,076 | ₩58,990 | ₩60,009 | +1.73% | 6.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩57,327 | ₩58,869 | ₩57,327 | ₩58,869 | +2.69% | 7.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 300 |
|---|
| 2026.06.22–2026.06.26 | ₩57,930 | ₩58,601 | ₩57,662 | ₩58,601 | +1.16% | 3천 |
|---|
| 2026.06.15–2026.06.18 | ₩57,662 | ₩57,997 | ₩57,662 | ₩57,930 | +0.47% | 2천 |
|---|
| 2026.06.08–2026.06.12 | ₩55,919 | ₩57,649 | ₩55,798 | ₩57,649 | +3.09% | 1.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩55,034 | ₩55,651 | ₩54,980 | ₩55,651 | +1.12% | 1.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,980 | ₩55,342 | ₩54,980 | ₩55,315 | +0.61% | 3.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩54,980 | ₩55,248 | ₩54,645 | ₩55,248 | +0.49% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩55,382 | ₩55,382 | ₩54,967 | ₩54,967 | -0.75% | 16.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩55,369 | ₩55,517 | ₩55,262 | ₩55,517 | +0.27% | 2.4천 |
|---|
| 2026.04.27–2026.05.01 | ₩54,980 | ₩55,517 | ₩54,578 | ₩55,517 | +0.98% | 1.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩54,712 | ₩55,248 | ₩54,497 | ₩54,846 | +0.25% | 3.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,651 | ₩55,651 | ₩54,377 | ₩55,248 | -0.72% | 5.5천 |
|---|
| 2026.04.06–2026.04.10 | ₩55,798 | ₩56,589 | ₩55,785 | ₩56,589 | +1.42% | 5.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩56,455 | ₩56,455 | ₩55,919 | ₩55,919 | -0.95% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩56,335 | ₩56,656 | ₩56,321 | ₩56,455 | +0.21% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩56,791 | ₩56,791 | ₩56,321 | ₩56,455 | -0.59% | 600 |
|---|
| 2026.03.09–2026.03.13 | ₩58,534 | ₩58,534 | ₩56,455 | ₩56,791 | -2.98% | 900 |
|---|
| 2026.03.02–2026.03.06 | ₩59,459 | ₩59,459 | ₩57,649 | ₩58,668 | -1.33% | 3.7천 |
|---|
| 2026.02.23–2026.02.27 | ₩61,082 | ₩61,082 | ₩59,446 | ₩59,580 | -2.46% | 3.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩59,097 | ₩60,813 | ₩59,097 | ₩60,344 | +2.11% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩60,344 | ₩60,988 | ₩59,741 | ₩60,344 | 0.00% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩59,017 | ₩59,660 | ₩59,017 | ₩59,070 | +0.09% | 1.5천 |
|---|
| 2026.01.26–2026.01.30 | ₩58,333 | ₩58,333 | ₩57,005 | ₩58,279 | -0.09% | 3.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩56,549 | ₩58,333 | ₩56,549 | ₩57,823 | +2.25% | 1.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩56,455 | ₩59,660 | ₩56,455 | ₩56,455 | 0.00% | 1.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,662 | ₩57,662 | ₩56,321 | ₩56,951 | -1.23% | 1.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,662 | ₩60,787 | ₩56,093 | ₩57,662 | 0.00% | 9.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩60,009 | ₩60,277 | ₩57,662 | ₩57,662 | -3.91% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩56,321 | ₩67,049 | ₩55,651 | ₩57,327 | +1.79% | 6.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,970 | ₩56,970 | ₩53,639 | ₩55,254 | -3.01% | 6천 |
|---|
| 2025.12.01–2025.12.05 | ₩53,237 | ₩53,639 | ₩53,103 | ₩53,639 | +0.76% | 8천 |
|---|
| 2025.11.24–2025.11.28 | ₩52,835 | ₩53,237 | ₩52,566 | ₩53,237 | +0.76% | 9천 |
|---|
| 2025.11.17–2025.11.21 | ₩52,835 | ₩52,969 | ₩52,568 | ₩52,568 | -0.51% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩52,446 | ₩53,237 | ₩51,978 | ₩52,513 | +0.13% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩53,371 | ₩53,371 | ₩52,379 | ₩52,385 | -1.85% | 1.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,573 | ₩53,639 | ₩52,573 | ₩53,504 | +1.77% | 3.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩52,292 | ₩53,820 | ₩51,628 | ₩53,820 | +2.92% | 1.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,360 | ₩52,292 | ₩51,225 | ₩52,292 | +1.81% | 9천 |
|---|
| 2025.10.10–2025.10.10 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 2만 |
|---|