시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,621 | ₩73,889 | ₩72,897 | ₩73,674 | +0.07% | 6만 |
| 2026.10.08 | ₩73,540 | ₩73,701 | ₩72,334 | ₩73,299 | -0.33% | 6.4만 |
| 2026.10.07 | ₩73,152 | ₩73,714 | ₩71,798 | ₩73,232 | +0.11% | 4.6만 |
| 2026.10.06 | ₩73,339 | ₩74,371 | ₩72,267 | ₩73,299 | -0.05% | 3.6만 |
| 2026.10.05 | ₩72,991 | ₩74,733 | ₩72,361 | ₩72,964 | -0.04% | 16.1만 |
| 2026.10.02 | ₩70,190 | ₩73,058 | ₩70,190 | ₩72,589 | +3.42% | 4.7만 |
| 2026.10.01 | ₩68,341 | ₩70,847 | ₩68,207 | ₩70,137 | +2.63% | 14.4만 |
| 2026.09.30 | ₩68,837 | ₩69,480 | ₩67,403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,609 |
| -0.33% |
| 13.6만 |
| 2026.09.29 | ₩67,644 | ₩69,225 | ₩67,189 | ₩69,118 | +2.18% | 12만 |
|---|
| 2026.09.28 | ₩68,663 | ₩68,676 | ₩67,349 | ₩67,778 | -1.29% | 5.7만 |
|---|
| 2026.09.25 | ₩67,537 | ₩69,011 | ₩67,309 | ₩68,448 | +1.35% | 6.2만 |
|---|
| 2026.09.24 | ₩68,100 | ₩68,475 | ₩67,416 | ₩67,698 | -0.59% | 7.9만 |
|---|
| 2026.09.23 | ₩69,614 | ₩69,614 | ₩68,314 | ₩68,368 | -1.79% | 13.6만 |
|---|
| 2026.09.22 | ₩70,606 | ₩70,807 | ₩69,145 | ₩69,306 | -1.84% | 10.3만 |
|---|
| 2026.09.21 | ₩70,244 | ₩71,075 | ₩69,346 | ₩70,498 | +0.36% | 11.6만 |
|---|
| 2026.09.18 | ₩70,753 | ₩71,329 | ₩68,287 | ₩70,244 | -0.72% | 38.5만 |
|---|
| 2026.09.17 | ₩70,887 | ₩71,865 | ₩70,284 | ₩70,981 | +0.13% | 8.1만 |
|---|
| 2026.09.16 | ₩70,780 | ₩72,616 | ₩69,560 | ₩70,686 | -0.13% | 12.2만 |
|---|
| 2026.09.15 | ₩70,271 | ₩71,356 | ₩70,271 | ₩71,262 | +1.41% | 8.2만 |
|---|
| 2026.09.14 | ₩69,735 | ₩71,182 | ₩69,534 | ₩70,753 | +1.46% | 7.5만 |
|---|
| 2026.09.11 | ₩70,632 | ₩70,753 | ₩68,622 | ₩70,003 | -0.89% | 9.4만 |
|---|
| 2026.09.10 | ₩70,753 | ₩71,021 | ₩70,324 | ₩70,606 | -0.21% | 6.6만 |
|---|
| 2026.09.09 | ₩70,941 | ₩71,624 | ₩70,190 | ₩70,418 | -0.74% | 6.2만 |
|---|
| 2026.09.08 | ₩71,289 | ₩73,540 | ₩70,391 | ₩71,021 | -0.38% | 9.7만 |
|---|
| 2026.09.04 | ₩70,016 | ₩71,436 | ₩70,016 | ₩71,075 | +1.51% | 8.5만 |
|---|
| 2026.09.03 | ₩69,949 | ₩69,949 | ₩64,388 | ₩69,761 | -0.27% | 3.6만 |
|---|
| 2026.09.02 | ₩68,381 | ₩71,664 | ₩67,537 | ₩69,869 | +2.18% | 6.7만 |
|---|
| 2026.09.01 | ₩68,421 | ₩69,534 | ₩66,318 | ₩68,837 | +0.61% | 9.8만 |
|---|
| 2026.08.31 | ₩67,738 | ₩68,555 | ₩67,001 | ₩68,555 | +1.21% | 4.2만 |
|---|
| 2026.08.28 | ₩67,189 | ₩68,314 | ₩66,130 | ₩68,167 | +1.46% | 3.7만 |
|---|
| 2026.08.27 | ₩67,041 | ₩67,323 | ₩65,768 | ₩66,746 | -0.44% | 3.8만 |
|---|
| 2026.08.26 | ₩66,572 | ₩67,256 | ₩66,331 | ₩67,041 | +0.70% | 2.1만 |
|---|
| 2026.08.25 | ₩66,385 | ₩66,385 | ₩65,447 | ₩66,331 | -0.08% | 2.1만 |
|---|
| 2026.08.24 | ₩67,014 | ₩67,014 | ₩65,996 | ₩66,130 | -1.32% | 6.3천 |
|---|
| 2026.08.21 | ₩65,366 | ₩66,170 | ₩64,924 | ₩65,715 | +0.53% | 1.3만 |
|---|
| 2026.08.20 | ₩64,549 | ₩65,768 | ₩64,321 | ₩65,366 | +1.27% | 1.3만 |
|---|
| 2026.08.19 | ₩64,844 | ₩64,857 | ₩63,986 | ₩64,549 | -0.45% | 1.4만 |
|---|
| 2026.08.18 | ₩63,932 | ₩64,964 | ₩63,785 | ₩64,844 | +1.43% | 2.1만 |
|---|
| 2026.08.17 | ₩63,651 | ₩64,107 | ₩63,651 | ₩64,107 | +0.72% | 1.1만 |
|---|
| 2026.08.14 | ₩63,155 | ₩64,241 | ₩63,021 | ₩63,865 | +1.12% | 2.8만 |
|---|
| 2026.08.13 | ₩63,316 | ₩63,745 | ₩63,276 | ₩63,651 | +0.53% | 3만 |
|---|
| 2026.08.12 | ₩62,994 | ₩63,370 | ₩62,994 | ₩63,236 | +0.38% | 1.4만 |
|---|
| 2026.08.11 | ₩62,981 | ₩63,236 | ₩62,432 | ₩63,236 | +0.40% | 3.7만 |
|---|
| 2026.08.10 | ₩62,981 | ₩63,651 | ₩62,097 | ₩63,088 | +0.17% | 10.1만 |
|---|
| 2026.08.07 | ₩62,726 | ₩63,249 | ₩62,110 | ₩62,981 | +0.41% | 11.5만 |
|---|
| 2026.08.06 | ₩60,301 | ₩63,182 | ₩60,301 | ₩62,713 | +4.00% | 54.3만 |
|---|
| 2026.08.05 | ₩64,616 | ₩66,988 | ₩64,616 | ₩66,398 | +2.76% | 1.3천 |
|---|
| 2026.08.04 | ₩64,763 | ₩64,763 | ₩64,334 | ₩64,616 | -0.23% | 300 |
|---|
| 2026.08.03 | ₩63,785 | ₩64,803 | ₩63,785 | ₩64,803 | +1.60% | 100 |
|---|
| 2026.07.31 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩63,973 | ₩64,321 | ₩63,973 | ₩64,321 | +0.54% | 1.1천 |
|---|
| 2026.07.29 | ₩64,254 | ₩64,254 | ₩63,236 | ₩63,236 | -1.58% | 400 |
|---|
| 2026.07.28 | ₩63,691 | ₩63,691 | ₩63,691 | ₩63,691 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩63,584 | ₩64,187 | ₩62,659 | ₩64,187 | +0.95% | 2.1천 |
|---|
| 2026.07.24 | ₩60,770 | ₩64,281 | ₩60,770 | ₩64,281 | +5.78% | 1.3천 |
|---|
| 2026.07.23 | ₩60,636 | ₩60,663 | ₩60,046 | ₩60,663 | +0.04% | 5.4천 |
|---|
| 2026.07.22 | ₩60,220 | ₩60,301 | ₩60,220 | ₩60,301 | +0.13% | 4천 |
|---|
| 2026.07.21 | ₩59,738 | ₩59,738 | ₩59,644 | ₩59,644 | -0.16% | 700 |
|---|
| 2026.07.20 | ₩59,966 | ₩59,966 | ₩59,631 | ₩59,631 | -0.56% | 1.6천 |
|---|
| 2026.07.17 | ₩59,631 | ₩59,966 | ₩59,229 | ₩59,966 | +0.56% | 2.2천 |
|---|
| 2026.07.16 | ₩59,229 | ₩60,033 | ₩59,229 | ₩59,966 | +1.24% | 3.9천 |
|---|
| 2026.07.15 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩58,947 | ₩59,095 | ₩58,947 | ₩58,961 | +0.02% | 600 |
|---|
| 2026.07.10 | ₩58,827 | ₩58,827 | ₩58,827 | ₩58,827 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩58,760 | ₩58,827 | ₩58,760 | ₩58,827 | +0.11% | 1.7천 |
|---|
| 2026.07.08 | ₩58,291 | ₩58,492 | ₩58,291 | ₩58,492 | +0.34% | 1.7천 |
|---|
| 2026.07.07 | ₩58,157 | ₩58,492 | ₩58,157 | ₩58,157 | 0.00% | 4.5천 |
|---|
| 2026.07.06 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩57,621 | ₩58,559 | ₩57,621 | ₩58,559 | +1.63% | 1.5천 |
|---|
| 2026.06.25 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 1.5천 |
|---|
| 2026.06.24 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 1.4천 |
|---|
| 2026.06.16 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩57,621 | ₩57,956 | ₩57,621 | ₩57,956 | +0.58% | 500 |
|---|
| 2026.06.12 | ₩57,219 | ₩57,607 | ₩57,219 | ₩57,607 | +0.68% | 2천 |
|---|
| 2026.06.11 | ₩56,281 | ₩56,951 | ₩56,281 | ₩56,951 | +1.19% | 7.2천 |
|---|
| 2026.06.10 | ₩55,879 | ₩56,281 | ₩55,879 | ₩56,147 | +0.48% | 3.3천 |
|---|
| 2026.06.09 | ₩55,758 | ₩55,758 | ₩55,758 | ₩55,758 | 0.00% | 500 |
|---|
| 2026.06.08 | ₩55,879 | ₩55,879 | ₩55,879 | ₩55,879 | 0.00% | 3.2천 |
|---|
| 2026.06.05 | ₩55,611 | ₩55,611 | ₩55,611 | ₩55,611 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩55,477 | ₩55,611 | ₩55,477 | ₩55,611 | +0.24% | 1.7천 |
|---|
| 2026.06.03 | ₩55,477 | ₩55,477 | ₩55,477 | ₩55,477 | 0.00% | 5.4천 |
|---|
| 2026.06.02 | ₩55,276 | ₩55,276 | ₩55,276 | ₩55,276 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩54,994 | ₩55,276 | ₩54,941 | ₩55,276 | +0.51% | 3.7천 |
|---|
| 2026.05.29 | ₩55,142 | ₩55,276 | ₩54,994 | ₩55,276 | +0.24% | 1.2천 |
|---|
| 2026.05.28 | ₩55,276 | ₩55,276 | ₩55,276 | ₩55,276 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩55,303 | ₩55,303 | ₩55,142 | ₩55,142 | -0.29% | 2.3천 |
|---|
| 2026.05.26 | ₩54,941 | ₩55,276 | ₩54,941 | ₩55,276 | +0.61% | 100 |
|---|
| 2026.05.22 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,209 | ₩55,209 | ₩54,606 | ₩55,209 | 0.00% | 2.3천 |
|---|
| 2026.05.19 | ₩54,874 | ₩54,874 | ₩54,874 | ₩54,874 | 0.00% | 1.6천 |
|---|
| 2026.05.18 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩55,236 | ₩55,236 | ₩54,927 | ₩54,927 | -0.56% | 600 |
|---|
| 2026.05.14 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 15.3만 |
|---|
| 2026.05.13 | ₩55,276 | ₩55,276 | ₩55,276 | ₩55,276 | 0.00% | 5천 |
|---|
| 2026.05.12 | ₩55,236 | ₩55,343 | ₩55,236 | ₩55,343 | +0.19% | 700 |
|---|
| 2026.05.11 | ₩55,343 | ₩55,343 | ₩55,343 | ₩55,343 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩55,477 | ₩55,477 | ₩55,477 | ₩55,477 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩55,477 | ₩55,477 | ₩55,477 | ₩55,477 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩55,222 | ₩55,477 | ₩55,222 | ₩55,477 | +0.46% | 2.1천 |
|---|
| 2026.05.05 | ₩55,236 | ₩55,477 | ₩55,222 | ₩55,222 | -0.02% | 200 |
|---|
| 2026.05.04 | ₩55,329 | ₩55,329 | ₩55,329 | ₩55,329 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩55,209 | ₩55,477 | ₩55,209 | ₩55,477 | +0.49% | 6천 |
|---|
| 2026.04.30 | ₩54,539 | ₩54,941 | ₩54,539 | ₩54,941 | +0.74% | 3.1천 |
|---|
| 2026.04.29 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 1.7천 |
|---|
| 2026.04.28 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩54,592 | ₩54,807 | ₩54,592 | ₩54,807 | +0.39% | 100 |
|---|
| 2026.04.23 | ₩54,807 | ₩55,195 | ₩54,539 | ₩55,195 | +0.71% | 1.8천 |
|---|
| 2026.04.22 | ₩54,834 | ₩54,834 | ₩54,458 | ₩54,458 | -0.68% | 100 |
|---|
| 2026.04.21 | ₩54,941 | ₩54,941 | ₩54,941 | ₩54,941 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩54,673 | ₩55,209 | ₩54,472 | ₩55,209 | +0.98% | 1.4천 |
|---|
| 2026.04.17 | ₩55,477 | ₩55,477 | ₩54,472 | ₩55,209 | -0.48% | 1천 |
|---|
| 2026.04.16 | ₩54,941 | ₩54,941 | ₩54,472 | ₩54,472 | -0.85% | 400 |
|---|
| 2026.04.15 | ₩54,753 | ₩54,753 | ₩54,753 | ₩54,753 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,941 | ₩54,941 | ₩54,338 | ₩54,753 | -0.34% | 3.3천 |
|---|
| 2026.04.13 | ₩55,611 | ₩55,611 | ₩54,941 | ₩55,142 | -0.84% | 800 |
|---|
| 2026.04.10 | ₩56,281 | ₩56,549 | ₩56,281 | ₩56,549 | +0.48% | 300 |
|---|
| 2026.04.09 | ₩55,772 | ₩55,772 | ₩55,772 | ₩55,772 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩55,772 | ₩55,772 | ₩55,772 | ₩55,772 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩55,745 | ₩55,745 | ₩55,745 | ₩55,745 | 0.00% | 4.6천 |
|---|
| 2026.04.06 | ₩55,758 | ₩55,812 | ₩55,758 | ₩55,772 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩55,879 | ₩55,879 | ₩55,879 | ₩55,879 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩56,281 | ₩56,281 | ₩55,946 | ₩56,080 | -0.36% | 300 |
|---|
| 2026.03.31 | ₩56,281 | ₩56,281 | ₩56,281 | ₩56,281 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩56,415 | ₩56,415 | ₩56,281 | ₩56,281 | -0.24% | 500 |
|---|
| 2026.03.27 | ₩56,415 | ₩56,415 | ₩56,415 | ₩56,415 | 0.00% | 4천 |
|---|
| 2026.03.26 | ₩56,455 | ₩56,455 | ₩56,415 | ₩56,415 | -0.07% | 1만 |
|---|
| 2026.03.25 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩56,616 | ₩56,616 | ₩56,281 | ₩56,482 | -0.24% | 1.4천 |
|---|
| 2026.03.23 | ₩56,294 | ₩56,428 | ₩56,281 | ₩56,375 | +0.14% | 2.1천 |
|---|
| 2026.03.20 | ₩56,415 | ₩56,415 | ₩56,415 | ₩56,415 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩56,616 | ₩56,616 | ₩56,281 | ₩56,415 | -0.36% | 200 |
|---|
| 2026.03.18 | ₩56,616 | ₩56,616 | ₩56,415 | ₩56,415 | -0.36% | 100 |
|---|
| 2026.03.17 | ₩56,683 | ₩56,683 | ₩56,683 | ₩56,683 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩56,750 | ₩56,750 | ₩56,683 | ₩56,683 | -0.12% | 100 |
|---|
| 2026.03.13 | ₩56,951 | ₩56,951 | ₩56,656 | ₩56,750 | -0.35% | 100 |
|---|
| 2026.03.12 | ₩56,951 | ₩56,951 | ₩56,951 | ₩56,951 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,822 | ₩57,822 | ₩56,415 | ₩57,219 | -1.04% | 400 |
|---|
| 2026.03.10 | ₩57,621 | ₩57,875 | ₩57,621 | ₩57,862 | +0.42% | 100 |
|---|
| 2026.03.09 | ₩58,492 | ₩58,492 | ₩57,688 | ₩57,889 | -1.03% | 200 |
|---|
| 2026.03.06 | ₩58,626 | ₩58,626 | ₩58,626 | ₩58,626 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩58,894 | ₩58,894 | ₩58,894 | ₩58,894 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,934 | ₩58,934 | ₩58,934 | ₩58,934 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩59,269 | ₩59,269 | ₩57,607 | ₩58,934 | -0.57% | 600 |
|---|
| 2026.03.02 | ₩59,416 | ₩59,416 | ₩58,626 | ₩58,626 | -1.33% | 2.9천 |
|---|
| 2026.02.27 | ₩59,497 | ₩60,167 | ₩59,497 | ₩59,537 | +0.07% | 600 |
|---|
| 2026.02.26 | ₩60,167 | ₩60,167 | ₩60,167 | ₩60,167 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,403 | ₩59,403 | ₩59,403 | ₩59,403 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,301 | ₩60,301 | ₩60,033 | ₩60,167 | -0.22% | 2.6천 |
|---|
| 2026.02.23 | ₩61,038 | ₩61,038 | ₩60,850 | ₩60,850 | -0.31% | 100 |
|---|
| 2026.02.20 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩59,631 | ₩60,770 | ₩59,631 | ₩60,301 | +1.12% | 6.4천 |
|---|
| 2026.02.17 | ₩59,055 | ₩59,349 | ₩59,055 | ₩59,349 | +0.50% | 1.4만 |
|---|
| 2026.02.13 | ₩60,435 | ₩60,435 | ₩60,301 | ₩60,301 | -0.22% | 1.7천 |
|---|
| 2026.02.12 | ₩59,698 | ₩59,698 | ₩59,698 | ₩59,698 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,113 | ₩60,113 | ₩60,113 | ₩60,113 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,113 | ₩60,113 | ₩60,113 | ₩60,113 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,301 | ₩60,944 | ₩60,301 | ₩60,301 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩59,028 | ₩59,028 | ₩59,028 | ₩59,028 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩59,497 | ₩59,497 | ₩59,497 | ₩59,497 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩59,081 | ₩59,081 | ₩59,081 | ₩59,081 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,028 | ₩59,617 | ₩59,028 | ₩59,617 | +1.00% | 600 |
|---|
| 2026.02.02 | ₩58,974 | ₩59,135 | ₩58,974 | ₩59,135 | +0.27% | 500 |
|---|
| 2026.01.30 | ₩57,768 | ₩58,237 | ₩57,768 | ₩58,237 | +0.81% | 400 |
|---|
| 2026.01.29 | ₩57,621 | ₩57,621 | ₩57,621 | ₩57,621 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩57,621 | ₩57,621 | ₩57,621 | ₩57,621 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩57,956 | ₩57,956 | ₩57,956 | ₩57,956 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩58,291 | ₩58,291 | ₩56,964 | ₩56,964 | -2.28% | 700 |
|---|
| 2026.01.23 | ₩57,782 | ₩57,782 | ₩57,782 | ₩57,782 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩57,621 | ₩58,291 | ₩57,621 | ₩57,782 | +0.28% | 1천 |
|---|
| 2026.01.21 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,509 | ₩58,291 | ₩56,509 | ₩56,683 | +0.31% | 100 |
|---|
| 2026.01.16 | ₩56,415 | ₩56,415 | ₩56,415 | ₩56,415 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩56,509 | ₩56,509 | ₩56,415 | ₩56,415 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩57,607 | ₩57,607 | ₩57,607 | ₩57,607 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩56,415 | ₩57,607 | ₩56,415 | ₩57,607 | +2.11% | 600 |
|---|
| 2026.01.12 | ₩56,415 | ₩59,617 | ₩56,415 | ₩56,415 | 0.00% | 400 |
|---|
| 2026.01.09 | ₩56,911 | ₩56,911 | ₩56,911 | ₩56,911 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,281 | ₩56,951 | ₩56,281 | ₩56,951 | +1.19% | 600 |
|---|
| 2026.01.07 | ₩57,152 | ₩57,152 | ₩56,281 | ₩56,951 | -0.35% | 100 |
|---|
| 2026.01.06 | ₩56,294 | ₩57,152 | ₩56,281 | ₩57,152 | +1.52% | 1천 |
|---|
| 2026.01.05 | ₩57,621 | ₩57,621 | ₩56,294 | ₩56,294 | -2.30% | 100 |
|---|
| 2026.01.02 | ₩56,053 | ₩58,291 | ₩56,053 | ₩57,621 | +2.80% | 100 |
|---|
| 2025.12.31 | ₩60,743 | ₩60,743 | ₩58,599 | ₩58,800 | -3.20% | 100 |
|---|
| 2025.12.30 | ₩58,988 | ₩58,988 | ₩57,701 | ₩57,956 | -1.75% | 9.2천 |
|---|
| 2025.12.29 | ₩57,621 | ₩57,621 | ₩57,621 | ₩57,621 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,621 | ₩57,621 | ₩57,621 | ₩57,621 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,621 | ₩57,621 | ₩57,621 | ₩57,621 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,234 | ₩60,234 | ₩59,296 | ₩59,296 | -1.56% | 300 |
|---|
| 2025.12.22 | ₩59,966 | ₩60,234 | ₩58,063 | ₩60,234 | +0.45% | 100 |
|---|
| 2025.12.19 | ₩59,671 | ₩59,671 | ₩56,884 | ₩57,286 | -4.00% | 1.8천 |
|---|
| 2025.12.18 | ₩58,947 | ₩59,966 | ₩56,281 | ₩58,291 | -1.11% | 1.7천 |
|---|
| 2025.12.17 | ₩57,018 | ₩60,301 | ₩57,018 | ₩58,063 | +1.83% | 300 |
|---|
| 2025.12.16 | ₩67,001 | ₩67,001 | ₩56,897 | ₩57,018 | -14.90% | 400 |
|---|
| 2025.12.15 | ₩56,281 | ₩56,929 | ₩55,611 | ₩56,896 | +1.09% | 2천 |
|---|
| 2025.12.12 | ₩56,281 | ₩56,281 | ₩55,209 | ₩55,214 | -1.90% | 1천 |
|---|
| 2025.12.11 | ₩56,280 | ₩56,281 | ₩55,343 | ₩55,343 | -1.66% | 1천 |
|---|
| 2025.12.10 | ₩54,056 | ₩56,280 | ₩54,056 | ₩56,280 | +4.11% | 1천 |
|---|
| 2025.12.09 | ₩54,941 | ₩56,280 | ₩54,941 | ₩54,941 | 0.00% | 1천 |
|---|
| 2025.12.08 | ₩56,929 | ₩56,929 | ₩53,601 | ₩54,271 | -4.67% | 2천 |
|---|
| 2025.12.05 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩53,065 | ₩53,601 | ₩53,065 | ₩53,601 | +1.01% | 6천 |
|---|
| 2025.12.03 | ₩53,199 | ₩53,199 | ₩53,199 | ₩53,199 | 0.00% | 1천 |
|---|
| 2025.12.02 | ₩53,199 | ₩53,199 | ₩53,199 | ₩53,199 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩53,199 | ₩53,199 | ₩53,199 | ₩53,199 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩53,199 | ₩53,199 | ₩53,199 | ₩53,199 | 0.00% | 1천 |
|---|
| 2025.11.26 | ₩53,065 | ₩53,199 | ₩52,931 | ₩53,199 | +0.25% | 1천 |
|---|
| 2025.11.25 | ₩53,179 | ₩53,179 | ₩52,542 | ₩52,676 | -0.94% | 2천 |
|---|
| 2025.11.24 | ₩52,797 | ₩52,797 | ₩52,529 | ₩52,529 | -0.51% | 5천 |
|---|
| 2025.11.21 | ₩52,530 | ₩52,530 | ₩52,530 | ₩52,530 | 0.00% | 1천 |
|---|
| 2025.11.20 | ₩52,931 | ₩52,931 | ₩52,810 | ₩52,810 | -0.23% | 1천 |
|---|
| 2025.11.19 | ₩52,931 | ₩52,931 | ₩52,931 | ₩52,931 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩52,931 | ₩52,931 | ₩52,931 | ₩52,931 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩52,797 | ₩52,931 | ₩52,797 | ₩52,931 | +0.25% | 1천 |
|---|
| 2025.11.14 | ₩52,475 | ₩52,475 | ₩52,475 | ₩52,475 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩52,795 | ₩52,931 | ₩52,475 | ₩52,475 | -0.61% | 3천 |
|---|
| 2025.11.12 | ₩52,761 | ₩53,199 | ₩52,761 | ₩53,199 | +0.83% | 1천 |
|---|
| 2025.11.11 | ₩52,207 | ₩52,328 | ₩51,941 | ₩52,328 | +0.23% | 1천 |
|---|
| 2025.11.10 | ₩52,408 | ₩52,408 | ₩52,207 | ₩52,209 | -0.38% | 7천 |
|---|
| 2025.11.07 | ₩52,395 | ₩52,395 | ₩52,348 | ₩52,348 | -0.09% | 3천 |
|---|
| 2025.11.06 | ₩52,343 | ₩52,343 | ₩52,341 | ₩52,341 | -0.00% | 1천 |
|---|
| 2025.11.05 | ₩53,031 | ₩53,031 | ₩52,341 | ₩52,341 | -1.30% | 1천 |
|---|
| 2025.11.04 | ₩52,598 | ₩52,931 | ₩52,573 | ₩52,931 | +0.63% | 7천 |
|---|
| 2025.11.03 | ₩53,333 | ₩53,333 | ₩52,817 | ₩52,817 | -0.97% | 5천 |
|---|
| 2025.10.31 | ₩53,467 | ₩53,586 | ₩53,465 | ₩53,465 | -0.00% | 1천 |
|---|
| 2025.10.30 | ₩53,581 | ₩53,582 | ₩53,333 | ₩53,333 | -0.46% | 1천 |
|---|
| 2025.10.29 | ₩53,467 | ₩53,495 | ₩53,467 | ₩53,495 | +0.05% | 1천 |
|---|
| 2025.10.28 | ₩53,467 | ₩53,467 | ₩53,447 | ₩53,447 | -0.04% | 9천 |
|---|
| 2025.10.27 | ₩52,535 | ₩53,601 | ₩52,535 | ₩53,467 | +1.77% | 2.6만 |
|---|
| 2025.10.24 | ₩52,529 | ₩53,782 | ₩51,591 | ₩53,782 | +2.39% | 1.3만 |
|---|
| 2025.10.23 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 1천 |
|---|
| 2025.10.22 | ₩52,931 | ₩53,467 | ₩52,931 | ₩53,467 | +1.01% | 2천 |
|---|
| 2025.10.21 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩51,859 | ₩52,254 | ₩51,859 | ₩52,254 | +0.76% | 1천 |
|---|
| 2025.10.16 | ₩51,323 | ₩51,323 | ₩51,323 | ₩51,323 | 0.00% | 1천 |
|---|
| 2025.10.15 | ₩51,189 | ₩51,591 | ₩51,189 | ₩51,591 | +0.79% | 1천 |
|---|
| 2025.10.14 | ₩51,725 | ₩51,725 | ₩51,725 | ₩51,725 | 0.00% | 4천 |
|---|
| 2025.10.13 | ₩51,323 | ₩51,323 | ₩51,323 | ₩51,323 | 0.00% | 2천 |
|---|
| 2025.10.10 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 2만 |
|---|