시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,678 | ₩73,947 | ₩72,954 | ₩73,732 | +0.07% | 6만 |
| 2026.10.08 | ₩73,598 | ₩73,759 | ₩72,391 | ₩73,357 | -0.33% | 6.4만 |
| 2026.10.07 | ₩73,209 | ₩73,772 | ₩71,855 | ₩73,289 | +0.11% | 4.6만 |
| 2026.10.06 | ₩73,397 | ₩74,429 | ₩72,324 | ₩73,357 | -0.05% | 3.6만 |
| 2026.10.05 | ₩73,048 | ₩74,791 | ₩72,418 | ₩73,021 | -0.04% | 16.1만 |
| 2026.10.02 | ₩70,245 | ₩73,115 | ₩70,245 | ₩72,646 | +3.42% | 4.7만 |
| 2026.10.01 | ₩68,395 | ₩70,902 | ₩68,260 | ₩70,192 | +2.63% | 14.4만 |
| 2026.09.30 | ₩68,891 | ₩69,534 | ₩67,456 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,663 |
| -0.33% |
| 13.6만 |
| 2026.09.29 | ₩67,697 | ₩69,280 | ₩67,241 | ₩69,172 | +2.18% | 12만 |
|---|
| 2026.09.28 | ₩68,716 | ₩68,730 | ₩67,402 | ₩67,831 | -1.29% | 5.7만 |
|---|
| 2026.09.25 | ₩67,590 | ₩69,065 | ₩67,362 | ₩68,502 | +1.35% | 6.2만 |
|---|
| 2026.09.24 | ₩68,153 | ₩68,529 | ₩67,469 | ₩67,751 | -0.59% | 7.9만 |
|---|
| 2026.09.23 | ₩69,669 | ₩69,669 | ₩68,368 | ₩68,421 | -1.79% | 13.6만 |
|---|
| 2026.09.22 | ₩70,661 | ₩70,862 | ₩69,199 | ₩69,360 | -1.84% | 10.3만 |
|---|
| 2026.09.21 | ₩70,299 | ₩71,130 | ₩69,400 | ₩70,554 | +0.36% | 11.6만 |
|---|
| 2026.09.18 | ₩70,808 | ₩71,385 | ₩68,341 | ₩70,299 | -0.72% | 38.5만 |
|---|
| 2026.09.17 | ₩70,943 | ₩71,922 | ₩70,339 | ₩71,036 | +0.13% | 8.1만 |
|---|
| 2026.09.16 | ₩70,835 | ₩72,673 | ₩69,615 | ₩70,741 | -0.13% | 12.2만 |
|---|
| 2026.09.15 | ₩70,326 | ₩71,412 | ₩70,326 | ₩71,318 | +1.41% | 8.2만 |
|---|
| 2026.09.14 | ₩69,789 | ₩71,238 | ₩69,588 | ₩70,808 | +1.46% | 7.5만 |
|---|
| 2026.09.11 | ₩70,688 | ₩70,808 | ₩68,676 | ₩70,057 | -0.89% | 9.4만 |
|---|
| 2026.09.10 | ₩70,808 | ₩71,077 | ₩70,379 | ₩70,661 | -0.21% | 6.6만 |
|---|
| 2026.09.09 | ₩70,996 | ₩71,680 | ₩70,245 | ₩70,473 | -0.74% | 6.2만 |
|---|
| 2026.09.08 | ₩71,345 | ₩73,598 | ₩70,446 | ₩71,077 | -0.38% | 9.7만 |
|---|
| 2026.09.04 | ₩70,071 | ₩71,492 | ₩70,071 | ₩71,130 | +1.51% | 8.5만 |
|---|
| 2026.09.03 | ₩70,004 | ₩70,004 | ₩64,438 | ₩69,816 | -0.27% | 3.6만 |
|---|
| 2026.09.02 | ₩68,435 | ₩71,720 | ₩67,590 | ₩69,923 | +2.18% | 6.7만 |
|---|
| 2026.09.01 | ₩68,475 | ₩69,588 | ₩66,370 | ₩68,891 | +0.61% | 9.8만 |
|---|
| 2026.08.31 | ₩67,791 | ₩68,609 | ₩67,054 | ₩68,609 | +1.21% | 4.2만 |
|---|
| 2026.08.28 | ₩67,241 | ₩68,368 | ₩66,182 | ₩68,220 | +1.46% | 3.7만 |
|---|
| 2026.08.27 | ₩67,094 | ₩67,375 | ₩65,820 | ₩66,799 | -0.44% | 3.8만 |
|---|
| 2026.08.26 | ₩66,624 | ₩67,308 | ₩66,383 | ₩67,094 | +0.70% | 2.1만 |
|---|
| 2026.08.25 | ₩66,437 | ₩66,437 | ₩65,498 | ₩66,383 | -0.08% | 2.1만 |
|---|
| 2026.08.24 | ₩67,067 | ₩67,067 | ₩66,048 | ₩66,182 | -1.32% | 6.3천 |
|---|
| 2026.08.21 | ₩65,417 | ₩66,222 | ₩64,975 | ₩65,766 | +0.53% | 1.3만 |
|---|
| 2026.08.20 | ₩64,599 | ₩65,820 | ₩64,371 | ₩65,417 | +1.27% | 1.3만 |
|---|
| 2026.08.19 | ₩64,894 | ₩64,908 | ₩64,036 | ₩64,599 | -0.45% | 1.4만 |
|---|
| 2026.08.18 | ₩63,982 | ₩65,015 | ₩63,835 | ₩64,894 | +1.43% | 2.1만 |
|---|
| 2026.08.17 | ₩63,701 | ₩64,157 | ₩63,701 | ₩64,157 | +0.72% | 1.1만 |
|---|
| 2026.08.14 | ₩63,205 | ₩64,291 | ₩63,071 | ₩63,915 | +1.12% | 2.8만 |
|---|
| 2026.08.13 | ₩63,366 | ₩63,795 | ₩63,325 | ₩63,701 | +0.53% | 3만 |
|---|
| 2026.08.12 | ₩63,044 | ₩63,419 | ₩63,044 | ₩63,285 | +0.38% | 1.4만 |
|---|
| 2026.08.11 | ₩63,030 | ₩63,285 | ₩62,480 | ₩63,285 | +0.40% | 3.7만 |
|---|
| 2026.08.10 | ₩63,030 | ₩63,701 | ₩62,145 | ₩63,138 | +0.17% | 10.1만 |
|---|
| 2026.08.07 | ₩62,775 | ₩63,299 | ₩62,159 | ₩63,030 | +0.41% | 11.5만 |
|---|
| 2026.08.06 | ₩60,348 | ₩63,231 | ₩60,348 | ₩62,762 | +4.00% | 54.3만 |
|---|
| 2026.08.05 | ₩64,666 | ₩67,040 | ₩64,666 | ₩66,450 | +2.76% | 1.3천 |
|---|
| 2026.08.04 | ₩64,814 | ₩64,814 | ₩64,385 | ₩64,666 | -0.23% | 300 |
|---|
| 2026.08.03 | ₩63,835 | ₩64,854 | ₩63,835 | ₩64,854 | +1.60% | 100 |
|---|
| 2026.07.31 | ₩64,371 | ₩64,371 | ₩64,371 | ₩64,371 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩64,023 | ₩64,371 | ₩64,023 | ₩64,371 | +0.54% | 1.1천 |
|---|
| 2026.07.29 | ₩64,304 | ₩64,304 | ₩63,285 | ₩63,285 | -1.58% | 400 |
|---|
| 2026.07.28 | ₩63,741 | ₩63,741 | ₩63,741 | ₩63,741 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩63,634 | ₩64,237 | ₩62,708 | ₩64,237 | +0.95% | 2.1천 |
|---|
| 2026.07.24 | ₩60,818 | ₩64,331 | ₩60,818 | ₩64,331 | +5.78% | 1.3천 |
|---|
| 2026.07.23 | ₩60,683 | ₩60,710 | ₩60,093 | ₩60,710 | +0.04% | 5.4천 |
|---|
| 2026.07.22 | ₩60,268 | ₩60,348 | ₩60,268 | ₩60,348 | +0.13% | 4천 |
|---|
| 2026.07.21 | ₩59,785 | ₩59,785 | ₩59,691 | ₩59,691 | -0.16% | 700 |
|---|
| 2026.07.20 | ₩60,013 | ₩60,013 | ₩59,678 | ₩59,678 | -0.56% | 1.6천 |
|---|
| 2026.07.17 | ₩59,678 | ₩60,013 | ₩59,275 | ₩60,013 | +0.56% | 2.2천 |
|---|
| 2026.07.16 | ₩59,275 | ₩60,080 | ₩59,275 | ₩60,013 | +1.24% | 3.9천 |
|---|
| 2026.07.15 | ₩59,007 | ₩59,007 | ₩59,007 | ₩59,007 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩59,007 | ₩59,007 | ₩59,007 | ₩59,007 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩58,994 | ₩59,141 | ₩58,994 | ₩59,007 | +0.02% | 600 |
|---|
| 2026.07.10 | ₩58,873 | ₩58,873 | ₩58,873 | ₩58,873 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩58,806 | ₩58,873 | ₩58,806 | ₩58,873 | +0.11% | 1.7천 |
|---|
| 2026.07.08 | ₩58,337 | ₩58,538 | ₩58,337 | ₩58,538 | +0.34% | 1.7천 |
|---|
| 2026.07.07 | ₩58,202 | ₩58,538 | ₩58,202 | ₩58,202 | 0.00% | 4.5천 |
|---|
| 2026.07.06 | ₩57,331 | ₩57,331 | ₩57,331 | ₩57,331 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,331 | ₩57,331 | ₩57,331 | ₩57,331 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,331 | ₩57,331 | ₩57,331 | ₩57,331 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩57,331 | ₩57,331 | ₩57,331 | ₩57,331 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩57,331 | ₩57,331 | ₩57,331 | ₩57,331 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩57,666 | ₩58,605 | ₩57,666 | ₩58,605 | +1.63% | 1.5천 |
|---|
| 2026.06.25 | ₩58,269 | ₩58,269 | ₩58,269 | ₩58,269 | 0.00% | 1.5천 |
|---|
| 2026.06.24 | ₩57,934 | ₩57,934 | ₩57,934 | ₩57,934 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩57,934 | ₩57,934 | ₩57,934 | ₩57,934 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩57,934 | ₩57,934 | ₩57,934 | ₩57,934 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩57,934 | ₩57,934 | ₩57,934 | ₩57,934 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,934 | ₩57,934 | ₩57,934 | ₩57,934 | 0.00% | 1.4천 |
|---|
| 2026.06.16 | ₩57,934 | ₩57,934 | ₩57,934 | ₩57,934 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩57,666 | ₩58,001 | ₩57,666 | ₩58,001 | +0.58% | 500 |
|---|
| 2026.06.12 | ₩57,264 | ₩57,653 | ₩57,264 | ₩57,653 | +0.68% | 2천 |
|---|
| 2026.06.11 | ₩56,325 | ₩56,995 | ₩56,325 | ₩56,995 | +1.19% | 7.2천 |
|---|
| 2026.06.10 | ₩55,923 | ₩56,325 | ₩55,923 | ₩56,191 | +0.48% | 3.3천 |
|---|
| 2026.06.09 | ₩55,802 | ₩55,802 | ₩55,802 | ₩55,802 | 0.00% | 500 |
|---|
| 2026.06.08 | ₩55,923 | ₩55,923 | ₩55,923 | ₩55,923 | 0.00% | 3.2천 |
|---|
| 2026.06.05 | ₩55,654 | ₩55,654 | ₩55,654 | ₩55,654 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩55,520 | ₩55,654 | ₩55,520 | ₩55,654 | +0.24% | 1.7천 |
|---|
| 2026.06.03 | ₩55,520 | ₩55,520 | ₩55,520 | ₩55,520 | 0.00% | 5.4천 |
|---|
| 2026.06.02 | ₩55,319 | ₩55,319 | ₩55,319 | ₩55,319 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,038 | ₩55,319 | ₩54,984 | ₩55,319 | +0.51% | 3.7천 |
|---|
| 2026.05.29 | ₩55,185 | ₩55,319 | ₩55,038 | ₩55,319 | +0.24% | 1.2천 |
|---|
| 2026.05.28 | ₩55,319 | ₩55,319 | ₩55,319 | ₩55,319 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩55,346 | ₩55,346 | ₩55,185 | ₩55,185 | -0.29% | 2.3천 |
|---|
| 2026.05.26 | ₩54,984 | ₩55,319 | ₩54,984 | ₩55,319 | +0.61% | 100 |
|---|
| 2026.05.22 | ₩55,252 | ₩55,252 | ₩55,252 | ₩55,252 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,252 | ₩55,252 | ₩55,252 | ₩55,252 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,252 | ₩55,252 | ₩54,649 | ₩55,252 | 0.00% | 2.3천 |
|---|
| 2026.05.19 | ₩54,917 | ₩54,917 | ₩54,917 | ₩54,917 | 0.00% | 1.6천 |
|---|
| 2026.05.18 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩55,279 | ₩55,279 | ₩54,970 | ₩54,970 | -0.56% | 600 |
|---|
| 2026.05.14 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 15.3만 |
|---|
| 2026.05.13 | ₩55,319 | ₩55,319 | ₩55,319 | ₩55,319 | 0.00% | 5천 |
|---|
| 2026.05.12 | ₩55,279 | ₩55,386 | ₩55,279 | ₩55,386 | +0.19% | 700 |
|---|
| 2026.05.11 | ₩55,386 | ₩55,386 | ₩55,386 | ₩55,386 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩55,520 | ₩55,520 | ₩55,520 | ₩55,520 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩55,520 | ₩55,520 | ₩55,520 | ₩55,520 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩55,265 | ₩55,520 | ₩55,265 | ₩55,520 | +0.46% | 2.1천 |
|---|
| 2026.05.05 | ₩55,279 | ₩55,520 | ₩55,265 | ₩55,265 | -0.02% | 200 |
|---|
| 2026.05.04 | ₩55,373 | ₩55,373 | ₩55,373 | ₩55,373 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩55,252 | ₩55,520 | ₩55,252 | ₩55,520 | +0.49% | 6천 |
|---|
| 2026.04.30 | ₩54,582 | ₩54,984 | ₩54,582 | ₩54,984 | +0.74% | 3.1천 |
|---|
| 2026.04.29 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 1.7천 |
|---|
| 2026.04.28 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩54,635 | ₩54,850 | ₩54,635 | ₩54,850 | +0.39% | 100 |
|---|
| 2026.04.23 | ₩54,850 | ₩55,239 | ₩54,582 | ₩55,239 | +0.71% | 1.8천 |
|---|
| 2026.04.22 | ₩54,877 | ₩54,877 | ₩54,501 | ₩54,501 | -0.68% | 100 |
|---|
| 2026.04.21 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩54,716 | ₩55,252 | ₩54,514 | ₩55,252 | +0.98% | 1.4천 |
|---|
| 2026.04.17 | ₩55,520 | ₩55,520 | ₩54,514 | ₩55,252 | -0.48% | 1천 |
|---|
| 2026.04.16 | ₩54,984 | ₩54,984 | ₩54,514 | ₩54,514 | -0.85% | 400 |
|---|
| 2026.04.15 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,984 | ₩54,984 | ₩54,380 | ₩54,796 | -0.34% | 3.3천 |
|---|
| 2026.04.13 | ₩55,654 | ₩55,654 | ₩54,984 | ₩55,185 | -0.84% | 800 |
|---|
| 2026.04.10 | ₩56,325 | ₩56,593 | ₩56,325 | ₩56,593 | +0.48% | 300 |
|---|
| 2026.04.09 | ₩55,815 | ₩55,815 | ₩55,815 | ₩55,815 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩55,815 | ₩55,815 | ₩55,815 | ₩55,815 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩55,789 | ₩55,789 | ₩55,789 | ₩55,789 | 0.00% | 4.6천 |
|---|
| 2026.04.06 | ₩55,802 | ₩55,856 | ₩55,802 | ₩55,815 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩55,923 | ₩55,923 | ₩55,923 | ₩55,923 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩56,325 | ₩56,325 | ₩55,990 | ₩56,124 | -0.36% | 300 |
|---|
| 2026.03.31 | ₩56,325 | ₩56,325 | ₩56,325 | ₩56,325 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩56,459 | ₩56,459 | ₩56,325 | ₩56,325 | -0.24% | 500 |
|---|
| 2026.03.27 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 4천 |
|---|
| 2026.03.26 | ₩56,499 | ₩56,499 | ₩56,459 | ₩56,459 | -0.07% | 1만 |
|---|
| 2026.03.25 | ₩56,526 | ₩56,526 | ₩56,526 | ₩56,526 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩56,660 | ₩56,660 | ₩56,325 | ₩56,526 | -0.24% | 1.4천 |
|---|
| 2026.03.23 | ₩56,338 | ₩56,472 | ₩56,325 | ₩56,419 | +0.14% | 2.1천 |
|---|
| 2026.03.20 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩56,660 | ₩56,660 | ₩56,325 | ₩56,459 | -0.36% | 200 |
|---|
| 2026.03.18 | ₩56,660 | ₩56,660 | ₩56,459 | ₩56,459 | -0.36% | 100 |
|---|
| 2026.03.17 | ₩56,727 | ₩56,727 | ₩56,727 | ₩56,727 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩56,794 | ₩56,794 | ₩56,727 | ₩56,727 | -0.12% | 100 |
|---|
| 2026.03.13 | ₩56,995 | ₩56,995 | ₩56,700 | ₩56,794 | -0.35% | 100 |
|---|
| 2026.03.12 | ₩56,995 | ₩56,995 | ₩56,995 | ₩56,995 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,867 | ₩57,867 | ₩56,459 | ₩57,264 | -1.04% | 400 |
|---|
| 2026.03.10 | ₩57,666 | ₩57,921 | ₩57,666 | ₩57,907 | +0.42% | 100 |
|---|
| 2026.03.09 | ₩58,538 | ₩58,538 | ₩57,733 | ₩57,934 | -1.03% | 200 |
|---|
| 2026.03.06 | ₩58,672 | ₩58,672 | ₩58,672 | ₩58,672 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩58,940 | ₩58,940 | ₩58,940 | ₩58,940 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,980 | ₩58,980 | ₩58,980 | ₩58,980 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩59,316 | ₩59,316 | ₩57,653 | ₩58,980 | -0.57% | 600 |
|---|
| 2026.03.02 | ₩59,463 | ₩59,463 | ₩58,672 | ₩58,672 | -1.33% | 2.9천 |
|---|
| 2026.02.27 | ₩59,544 | ₩60,214 | ₩59,544 | ₩59,584 | +0.07% | 600 |
|---|
| 2026.02.26 | ₩60,214 | ₩60,214 | ₩60,214 | ₩60,214 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,450 | ₩59,450 | ₩59,450 | ₩59,450 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,348 | ₩60,348 | ₩60,080 | ₩60,214 | -0.22% | 2.6천 |
|---|
| 2026.02.23 | ₩61,086 | ₩61,086 | ₩60,898 | ₩60,898 | -0.31% | 100 |
|---|
| 2026.02.20 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩59,678 | ₩60,818 | ₩59,678 | ₩60,348 | +1.12% | 6.4천 |
|---|
| 2026.02.17 | ₩59,101 | ₩59,396 | ₩59,101 | ₩59,396 | +0.50% | 1.4만 |
|---|
| 2026.02.13 | ₩60,482 | ₩60,482 | ₩60,348 | ₩60,348 | -0.22% | 1.7천 |
|---|
| 2026.02.12 | ₩59,745 | ₩59,745 | ₩59,745 | ₩59,745 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,160 | ₩60,160 | ₩60,160 | ₩60,160 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,160 | ₩60,160 | ₩60,160 | ₩60,160 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,348 | ₩60,992 | ₩60,348 | ₩60,348 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩59,074 | ₩59,074 | ₩59,074 | ₩59,074 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩59,544 | ₩59,544 | ₩59,544 | ₩59,544 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩59,128 | ₩59,128 | ₩59,128 | ₩59,128 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,074 | ₩59,664 | ₩59,074 | ₩59,664 | +1.00% | 600 |
|---|
| 2026.02.02 | ₩59,020 | ₩59,181 | ₩59,020 | ₩59,181 | +0.27% | 500 |
|---|
| 2026.01.30 | ₩57,814 | ₩58,283 | ₩57,814 | ₩58,283 | +0.81% | 400 |
|---|
| 2026.01.29 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩58,001 | ₩58,001 | ₩58,001 | ₩58,001 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩58,337 | ₩58,337 | ₩57,009 | ₩57,009 | -2.28% | 700 |
|---|
| 2026.01.23 | ₩57,827 | ₩57,827 | ₩57,827 | ₩57,827 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩57,666 | ₩58,337 | ₩57,666 | ₩57,827 | +0.28% | 1천 |
|---|
| 2026.01.21 | ₩58,269 | ₩58,269 | ₩58,269 | ₩58,269 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,553 | ₩58,337 | ₩56,553 | ₩56,727 | +0.31% | 100 |
|---|
| 2026.01.16 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩56,553 | ₩56,553 | ₩56,459 | ₩56,459 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩57,653 | ₩57,653 | ₩57,653 | ₩57,653 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩56,459 | ₩57,653 | ₩56,459 | ₩57,653 | +2.11% | 600 |
|---|
| 2026.01.12 | ₩56,459 | ₩59,664 | ₩56,459 | ₩56,459 | 0.00% | 400 |
|---|
| 2026.01.09 | ₩56,955 | ₩56,955 | ₩56,955 | ₩56,955 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,325 | ₩56,995 | ₩56,325 | ₩56,995 | +1.19% | 600 |
|---|
| 2026.01.07 | ₩57,197 | ₩57,197 | ₩56,325 | ₩56,995 | -0.35% | 100 |
|---|
| 2026.01.06 | ₩56,338 | ₩57,197 | ₩56,325 | ₩57,197 | +1.52% | 1천 |
|---|
| 2026.01.05 | ₩57,666 | ₩57,666 | ₩56,338 | ₩56,338 | -2.30% | 100 |
|---|
| 2026.01.02 | ₩56,097 | ₩58,337 | ₩56,097 | ₩57,666 | +2.80% | 100 |
|---|
| 2025.12.31 | ₩60,791 | ₩60,791 | ₩58,645 | ₩58,846 | -3.20% | 100 |
|---|
| 2025.12.30 | ₩59,034 | ₩59,034 | ₩57,746 | ₩58,001 | -1.75% | 9.2천 |
|---|
| 2025.12.29 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,666 | ₩57,666 | ₩57,666 | ₩57,666 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,281 | ₩60,281 | ₩59,342 | ₩59,342 | -1.56% | 300 |
|---|
| 2025.12.22 | ₩60,013 | ₩60,281 | ₩58,109 | ₩60,281 | +0.45% | 100 |
|---|
| 2025.12.19 | ₩59,718 | ₩59,718 | ₩56,928 | ₩57,331 | -4.00% | 1.8천 |
|---|
| 2025.12.18 | ₩58,994 | ₩60,013 | ₩56,325 | ₩58,337 | -1.11% | 1.7천 |
|---|
| 2025.12.17 | ₩57,063 | ₩60,348 | ₩57,063 | ₩58,109 | +1.83% | 300 |
|---|
| 2025.12.16 | ₩67,054 | ₩67,054 | ₩56,942 | ₩57,063 | -14.90% | 400 |
|---|
| 2025.12.15 | ₩56,325 | ₩56,974 | ₩55,654 | ₩56,940 | +1.09% | 2천 |
|---|
| 2025.12.12 | ₩56,325 | ₩56,325 | ₩55,252 | ₩55,257 | -1.90% | 1천 |
|---|
| 2025.12.11 | ₩56,324 | ₩56,325 | ₩55,386 | ₩55,386 | -1.66% | 1천 |
|---|
| 2025.12.10 | ₩54,099 | ₩56,324 | ₩54,099 | ₩56,324 | +4.11% | 1천 |
|---|
| 2025.12.09 | ₩54,984 | ₩56,324 | ₩54,984 | ₩54,984 | 0.00% | 1천 |
|---|
| 2025.12.08 | ₩56,974 | ₩56,974 | ₩53,643 | ₩54,313 | -4.67% | 2천 |
|---|
| 2025.12.05 | ₩53,643 | ₩53,643 | ₩53,643 | ₩53,643 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩53,106 | ₩53,643 | ₩53,106 | ₩53,643 | +1.01% | 6천 |
|---|
| 2025.12.03 | ₩53,240 | ₩53,240 | ₩53,240 | ₩53,240 | 0.00% | 1천 |
|---|
| 2025.12.02 | ₩53,240 | ₩53,240 | ₩53,240 | ₩53,240 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩53,240 | ₩53,240 | ₩53,240 | ₩53,240 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩53,240 | ₩53,240 | ₩53,240 | ₩53,240 | 0.00% | 1천 |
|---|
| 2025.11.26 | ₩53,106 | ₩53,240 | ₩52,972 | ₩53,240 | +0.25% | 1천 |
|---|
| 2025.11.25 | ₩53,220 | ₩53,220 | ₩52,583 | ₩52,717 | -0.94% | 2천 |
|---|
| 2025.11.24 | ₩52,838 | ₩52,838 | ₩52,570 | ₩52,570 | -0.51% | 5천 |
|---|
| 2025.11.21 | ₩52,571 | ₩52,571 | ₩52,571 | ₩52,571 | 0.00% | 1천 |
|---|
| 2025.11.20 | ₩52,972 | ₩52,972 | ₩52,852 | ₩52,852 | -0.23% | 1천 |
|---|
| 2025.11.19 | ₩52,972 | ₩52,972 | ₩52,972 | ₩52,972 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩52,972 | ₩52,972 | ₩52,972 | ₩52,972 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩52,838 | ₩52,972 | ₩52,838 | ₩52,972 | +0.25% | 1천 |
|---|
| 2025.11.14 | ₩52,516 | ₩52,516 | ₩52,516 | ₩52,516 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩52,837 | ₩52,972 | ₩52,516 | ₩52,516 | -0.61% | 3천 |
|---|
| 2025.11.12 | ₩52,802 | ₩53,240 | ₩52,802 | ₩53,240 | +0.83% | 1천 |
|---|
| 2025.11.11 | ₩52,248 | ₩52,369 | ₩51,981 | ₩52,369 | +0.23% | 1천 |
|---|
| 2025.11.10 | ₩52,449 | ₩52,449 | ₩52,248 | ₩52,249 | -0.38% | 7천 |
|---|
| 2025.11.07 | ₩52,436 | ₩52,436 | ₩52,389 | ₩52,389 | -0.09% | 3천 |
|---|
| 2025.11.06 | ₩52,384 | ₩52,384 | ₩52,382 | ₩52,382 | -0.00% | 1천 |
|---|
| 2025.11.05 | ₩53,073 | ₩53,073 | ₩52,382 | ₩52,382 | -1.30% | 1천 |
|---|
| 2025.11.04 | ₩52,640 | ₩52,972 | ₩52,614 | ₩52,972 | +0.63% | 7천 |
|---|
| 2025.11.03 | ₩53,375 | ₩53,375 | ₩52,858 | ₩52,858 | -0.97% | 5천 |
|---|
| 2025.10.31 | ₩53,509 | ₩53,628 | ₩53,507 | ₩53,507 | -0.00% | 1천 |
|---|
| 2025.10.30 | ₩53,623 | ₩53,624 | ₩53,375 | ₩53,375 | -0.46% | 1천 |
|---|
| 2025.10.29 | ₩53,509 | ₩53,537 | ₩53,509 | ₩53,537 | +0.05% | 1천 |
|---|
| 2025.10.28 | ₩53,509 | ₩53,509 | ₩53,489 | ₩53,489 | -0.04% | 9천 |
|---|
| 2025.10.27 | ₩52,577 | ₩53,643 | ₩52,577 | ₩53,509 | +1.77% | 2.6만 |
|---|
| 2025.10.24 | ₩52,570 | ₩53,824 | ₩51,631 | ₩53,824 | +2.39% | 1.3만 |
|---|
| 2025.10.23 | ₩53,106 | ₩53,106 | ₩53,106 | ₩53,106 | 0.00% | 1천 |
|---|
| 2025.10.22 | ₩52,972 | ₩53,509 | ₩52,972 | ₩53,509 | +1.01% | 2천 |
|---|
| 2025.10.21 | ₩52,295 | ₩52,295 | ₩52,295 | ₩52,295 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩52,295 | ₩52,295 | ₩52,295 | ₩52,295 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩51,899 | ₩52,295 | ₩51,899 | ₩52,295 | +0.76% | 1천 |
|---|
| 2025.10.16 | ₩51,363 | ₩51,363 | ₩51,363 | ₩51,363 | 0.00% | 1천 |
|---|
| 2025.10.15 | ₩51,229 | ₩51,631 | ₩51,229 | ₩51,631 | +0.79% | 1천 |
|---|
| 2025.10.14 | ₩51,765 | ₩51,765 | ₩51,765 | ₩51,765 | 0.00% | 4천 |
|---|
| 2025.10.13 | ₩51,363 | ₩51,363 | ₩51,363 | ₩51,363 | 0.00% | 2천 |
|---|
| 2025.10.10 | ₩51,631 | ₩51,631 | ₩51,631 | ₩51,631 | 0.00% | 2만 |
|---|