시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩73,058 | ₩74,802 | ₩71,864 | ₩73,742 | +0.94% | 36.7만 |
| 2026.09.28–2026.10.02 | ₩68,726 | ₩73,125 | ₩67,250 | ₩72,656 | +5.72% | 50.5만 |
| 2026.09.21–2026.09.25 | ₩70,308 | ₩71,140 | ₩67,371 | ₩68,511 | -2.56% | 49.6만 |
| 2026.09.14–2026.09.18 | ₩69,799 | ₩72,682 | ₩68,350 | ₩70,308 | +0.73% | 74.5만 |
| 2026.09.08–2026.09.11 | ₩71,355 | ₩73,608 | ₩68,685 | ₩70,067 | -1.80% | 32만 |
| 2026.08.31–2026.09.04 | ₩67,800 | ₩71,730 | ₩64,447 | ₩71,140 | +4.93% | 32.8만 |
| 2026.08.24–2026.08.28 | ₩67,076 | ₩68,377 | ₩65,507 | ₩68,229 | +1.72% | 12.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,231 |
| ₩63,709 |
| ₩65,775 |
| +3.24% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩63,039 | ₩64,300 | ₩62,154 | ₩63,924 | +1.40% | 21만 |
|---|
| 2026.08.03–2026.08.07 | ₩63,843 | ₩67,049 | ₩60,356 | ₩63,039 | -1.26% | 66만 |
|---|
| 2026.07.27–2026.07.31 | ₩63,642 | ₩64,380 | ₩62,717 | ₩64,380 | +1.16% | 3.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩60,021 | ₩64,340 | ₩59,686 | ₩64,340 | +7.20% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩59,002 | ₩60,088 | ₩59,002 | ₩60,021 | +1.73% | 6.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩57,338 | ₩58,881 | ₩57,338 | ₩58,881 | +2.69% | 7.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,338 | ₩57,338 | ₩57,338 | ₩57,338 | 0.00% | 300 |
|---|
| 2026.06.22–2026.06.26 | ₩57,942 | ₩58,613 | ₩57,674 | ₩58,613 | +1.16% | 3천 |
|---|
| 2026.06.15–2026.06.18 | ₩57,674 | ₩58,009 | ₩57,674 | ₩57,942 | +0.47% | 2천 |
|---|
| 2026.06.08–2026.06.12 | ₩55,930 | ₩57,660 | ₩55,809 | ₩57,660 | +3.09% | 1.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩55,045 | ₩55,662 | ₩54,991 | ₩55,662 | +1.12% | 1.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,991 | ₩55,353 | ₩54,991 | ₩55,327 | +0.61% | 3.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩54,991 | ₩55,260 | ₩54,656 | ₩55,260 | +0.49% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩55,394 | ₩55,394 | ₩54,978 | ₩54,978 | -0.75% | 16.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩55,380 | ₩55,528 | ₩55,273 | ₩55,528 | +0.27% | 2.4천 |
|---|
| 2026.04.27–2026.05.01 | ₩54,991 | ₩55,528 | ₩54,589 | ₩55,528 | +0.98% | 1.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩54,723 | ₩55,260 | ₩54,508 | ₩54,857 | +0.25% | 3.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,662 | ₩55,662 | ₩54,388 | ₩55,260 | -0.72% | 5.5천 |
|---|
| 2026.04.06–2026.04.10 | ₩55,809 | ₩56,601 | ₩55,796 | ₩56,601 | +1.42% | 5.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩56,467 | ₩56,467 | ₩55,930 | ₩55,930 | -0.95% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩56,346 | ₩56,668 | ₩56,333 | ₩56,467 | +0.21% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩56,802 | ₩56,802 | ₩56,333 | ₩56,467 | -0.59% | 600 |
|---|
| 2026.03.09–2026.03.13 | ₩58,546 | ₩58,546 | ₩56,467 | ₩56,802 | -2.98% | 900 |
|---|
| 2026.03.02–2026.03.06 | ₩59,471 | ₩59,471 | ₩57,660 | ₩58,680 | -1.33% | 3.7천 |
|---|
| 2026.02.23–2026.02.27 | ₩61,094 | ₩61,094 | ₩59,458 | ₩59,592 | -2.46% | 3.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩59,109 | ₩60,826 | ₩59,109 | ₩60,356 | +2.11% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩60,356 | ₩61,000 | ₩59,753 | ₩60,356 | 0.00% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩59,028 | ₩59,672 | ₩59,028 | ₩59,082 | +0.09% | 1.5천 |
|---|
| 2026.01.26–2026.01.30 | ₩58,344 | ₩58,344 | ₩57,017 | ₩58,291 | -0.09% | 3.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩56,561 | ₩58,344 | ₩56,561 | ₩57,835 | +2.25% | 1.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩56,467 | ₩59,672 | ₩56,467 | ₩56,467 | 0.00% | 1.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,674 | ₩57,674 | ₩56,333 | ₩56,963 | -1.23% | 1.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,674 | ₩60,799 | ₩56,104 | ₩57,674 | 0.00% | 9.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩60,021 | ₩60,289 | ₩57,674 | ₩57,674 | -3.91% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩56,333 | ₩67,063 | ₩55,662 | ₩57,338 | +1.79% | 6.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,982 | ₩56,982 | ₩53,650 | ₩55,265 | -3.01% | 6천 |
|---|
| 2025.12.01–2025.12.05 | ₩53,248 | ₩53,650 | ₩53,113 | ₩53,650 | +0.76% | 8천 |
|---|
| 2025.11.24–2025.11.28 | ₩52,845 | ₩53,248 | ₩52,577 | ₩53,248 | +0.76% | 9천 |
|---|
| 2025.11.17–2025.11.21 | ₩52,845 | ₩52,979 | ₩52,578 | ₩52,578 | -0.51% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩52,456 | ₩53,248 | ₩51,988 | ₩52,523 | +0.13% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩53,382 | ₩53,382 | ₩52,389 | ₩52,396 | -1.85% | 1.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,584 | ₩53,650 | ₩52,584 | ₩53,515 | +1.77% | 3.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩52,302 | ₩53,831 | ₩51,638 | ₩53,831 | +2.92% | 1.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,370 | ₩52,302 | ₩51,236 | ₩52,302 | +1.81% | 9천 |
|---|
| 2025.10.10–2025.10.10 | ₩51,638 | ₩51,638 | ₩51,638 | ₩51,638 | 0.00% | 2만 |
|---|