시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩72,991 | ₩74,733 | ₩71,798 | ₩73,674 | +0.94% | 36.7만 |
| 2026.09.28–2026.10.02 | ₩68,663 | ₩73,058 | ₩67,189 | ₩72,589 | +5.72% | 50.5만 |
| 2026.09.21–2026.09.25 | ₩70,244 | ₩71,075 | ₩67,309 | ₩68,448 | -2.56% | 49.6만 |
| 2026.09.14–2026.09.18 | ₩69,735 | ₩72,616 | ₩68,287 | ₩70,244 | +0.73% | 74.5만 |
| 2026.09.08–2026.09.11 | ₩71,289 | ₩73,540 | ₩68,622 | ₩70,003 | -1.80% | 32만 |
| 2026.08.31–2026.09.04 | ₩67,738 | ₩71,664 | ₩64,388 | ₩71,075 | +4.93% | 32.8만 |
| 2026.08.24–2026.08.28 | ₩67,014 | ₩68,314 | ₩65,447 | ₩68,167 | +1.72% | 12.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,170 |
| ₩63,651 |
| ₩65,715 |
| +3.24% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩62,981 | ₩64,241 | ₩62,097 | ₩63,865 | +1.40% | 21만 |
|---|
| 2026.08.03–2026.08.07 | ₩63,785 | ₩66,988 | ₩60,301 | ₩62,981 | -1.26% | 66만 |
|---|
| 2026.07.27–2026.07.31 | ₩63,584 | ₩64,321 | ₩62,659 | ₩64,321 | +1.16% | 3.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩59,966 | ₩64,281 | ₩59,631 | ₩64,281 | +7.20% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩58,947 | ₩60,033 | ₩58,947 | ₩59,966 | +1.73% | 6.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩57,286 | ₩58,827 | ₩57,286 | ₩58,827 | +2.69% | 7.9천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 300 |
|---|
| 2026.06.22–2026.06.26 | ₩57,889 | ₩58,559 | ₩57,621 | ₩58,559 | +1.16% | 3천 |
|---|
| 2026.06.15–2026.06.18 | ₩57,621 | ₩57,956 | ₩57,621 | ₩57,889 | +0.47% | 2천 |
|---|
| 2026.06.08–2026.06.12 | ₩55,879 | ₩57,607 | ₩55,758 | ₩57,607 | +3.09% | 1.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩54,994 | ₩55,611 | ₩54,941 | ₩55,611 | +1.12% | 1.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩54,941 | ₩55,303 | ₩54,941 | ₩55,276 | +0.61% | 3.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩54,941 | ₩55,209 | ₩54,606 | ₩55,209 | +0.49% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩55,343 | ₩55,343 | ₩54,927 | ₩54,927 | -0.75% | 16.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩55,329 | ₩55,477 | ₩55,222 | ₩55,477 | +0.27% | 2.4천 |
|---|
| 2026.04.27–2026.05.01 | ₩54,941 | ₩55,477 | ₩54,539 | ₩55,477 | +0.98% | 1.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩54,673 | ₩55,209 | ₩54,458 | ₩54,807 | +0.25% | 3.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,611 | ₩55,611 | ₩54,338 | ₩55,209 | -0.72% | 5.5천 |
|---|
| 2026.04.06–2026.04.10 | ₩55,758 | ₩56,549 | ₩55,745 | ₩56,549 | +1.42% | 5.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩56,415 | ₩56,415 | ₩55,879 | ₩55,879 | -0.95% | 900 |
|---|
| 2026.03.23–2026.03.27 | ₩56,294 | ₩56,616 | ₩56,281 | ₩56,415 | +0.21% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩56,750 | ₩56,750 | ₩56,281 | ₩56,415 | -0.59% | 600 |
|---|
| 2026.03.09–2026.03.13 | ₩58,492 | ₩58,492 | ₩56,415 | ₩56,750 | -2.98% | 900 |
|---|
| 2026.03.02–2026.03.06 | ₩59,416 | ₩59,416 | ₩57,607 | ₩58,626 | -1.33% | 3.7천 |
|---|
| 2026.02.23–2026.02.27 | ₩61,038 | ₩61,038 | ₩59,403 | ₩59,537 | -2.46% | 3.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩59,055 | ₩60,770 | ₩59,055 | ₩60,301 | +2.11% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩60,301 | ₩60,944 | ₩59,698 | ₩60,301 | 0.00% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩58,974 | ₩59,617 | ₩58,974 | ₩59,028 | +0.09% | 1.5천 |
|---|
| 2026.01.26–2026.01.30 | ₩58,291 | ₩58,291 | ₩56,964 | ₩58,237 | -0.09% | 3.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩56,509 | ₩58,291 | ₩56,509 | ₩57,782 | +2.25% | 1.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩56,415 | ₩59,617 | ₩56,415 | ₩56,415 | 0.00% | 1.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,621 | ₩57,621 | ₩56,281 | ₩56,911 | -1.23% | 1.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,621 | ₩60,743 | ₩56,053 | ₩57,621 | 0.00% | 9.5천 |
|---|
| 2025.12.22–2025.12.26 | ₩59,966 | ₩60,234 | ₩57,621 | ₩57,621 | -3.91% | 600 |
|---|
| 2025.12.15–2025.12.19 | ₩56,281 | ₩67,001 | ₩55,611 | ₩57,286 | +1.79% | 6.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,929 | ₩56,929 | ₩53,601 | ₩55,214 | -3.01% | 6천 |
|---|
| 2025.12.01–2025.12.05 | ₩53,199 | ₩53,601 | ₩53,065 | ₩53,601 | +0.76% | 8천 |
|---|
| 2025.11.24–2025.11.28 | ₩52,797 | ₩53,199 | ₩52,529 | ₩53,199 | +0.76% | 9천 |
|---|
| 2025.11.17–2025.11.21 | ₩52,797 | ₩52,931 | ₩52,530 | ₩52,530 | -0.51% | 3천 |
|---|
| 2025.11.10–2025.11.14 | ₩52,408 | ₩53,199 | ₩51,941 | ₩52,475 | +0.13% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩53,333 | ₩53,333 | ₩52,341 | ₩52,348 | -1.85% | 1.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,535 | ₩53,601 | ₩52,535 | ₩53,465 | +1.77% | 3.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩52,254 | ₩53,782 | ₩51,591 | ₩53,782 | +2.92% | 1.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩51,323 | ₩52,254 | ₩51,189 | ₩52,254 | +1.81% | 9천 |
|---|
| 2025.10.10–2025.10.10 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 2만 |
|---|