시장 데이터를 불러오는 중
전체 종목
River City Bank - Common stock 과거 주가
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
River City Bank - Common stock · RCBC · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,673 | ₩73,942 | ₩72,949 | ₩73,727 | +0.07% | 6만 |
| 2026.10.08 | ₩73,593 | ₩73,754 | ₩72,386 | ₩73,352 | -0.33% | 6.4만 |
| 2026.10.07 | ₩73,204 | ₩73,767 | ₩71,850 | ₩73,285 | +0.11% | 4.6만 |
| 2026.10.06 | ₩73,392 | ₩74,424 | ₩72,319 | ₩73,352 | -0.05% | 3.6만 |
| 2026.10.05 | ₩73,043 | ₩74,786 | ₩72,413 | ₩73,016 | -0.04% | 16.1만 |
| 2026.10.02 | ₩70,241 | ₩73,110 | ₩70,241 | ₩72,641 | +3.42% | 4.7만 |
| 2026.10.01 | ₩68,390 | ₩70,898 | ₩68,256 | ₩70,187 | +2.63% | 14.4만 |
| 2026.09.30 | ₩68,886 | ₩69,530 | ₩67,451 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,658 |
| -0.33% |
| 13.6만 |
| 2026.09.29 | ₩67,693 | ₩69,275 | ₩67,237 | ₩69,168 | +2.18% | 12만 |
|---|
| 2026.09.28 | ₩68,712 | ₩68,725 | ₩67,398 | ₩67,827 | -1.29% | 5.7만 |
|---|
| 2026.09.25 | ₩67,585 | ₩69,060 | ₩67,357 | ₩68,497 | +1.35% | 6.2만 |
|---|
| 2026.09.24 | ₩68,149 | ₩68,524 | ₩67,465 | ₩67,746 | -0.59% | 7.9만 |
|---|
| 2026.09.23 | ₩69,664 | ₩69,664 | ₩68,363 | ₩68,417 | -1.79% | 13.6만 |
|---|
| 2026.09.22 | ₩70,656 | ₩70,857 | ₩69,195 | ₩69,355 | -1.84% | 10.3만 |
|---|
| 2026.09.21 | ₩70,294 | ₩71,126 | ₩69,396 | ₩70,549 | +0.36% | 11.6만 |
|---|
| 2026.09.18 | ₩70,804 | ₩71,380 | ₩68,336 | ₩70,294 | -0.72% | 38.5만 |
|---|
| 2026.09.17 | ₩70,938 | ₩71,917 | ₩70,334 | ₩71,032 | +0.13% | 8.1만 |
|---|
| 2026.09.16 | ₩70,831 | ₩72,668 | ₩69,610 | ₩70,737 | -0.13% | 12.2만 |
|---|
| 2026.09.15 | ₩70,321 | ₩71,407 | ₩70,321 | ₩71,313 | +1.41% | 8.2만 |
|---|
| 2026.09.14 | ₩69,785 | ₩71,233 | ₩69,583 | ₩70,804 | +1.46% | 7.5만 |
|---|
| 2026.09.11 | ₩70,683 | ₩70,804 | ₩68,672 | ₩70,053 | -0.89% | 9.4만 |
|---|
| 2026.09.10 | ₩70,804 | ₩71,072 | ₩70,375 | ₩70,656 | -0.21% | 6.6만 |
|---|
| 2026.09.09 | ₩70,991 | ₩71,675 | ₩70,241 | ₩70,468 | -0.74% | 6.2만 |
|---|
| 2026.09.08 | ₩71,340 | ₩73,593 | ₩70,442 | ₩71,072 | -0.38% | 9.7만 |
|---|
| 2026.09.04 | ₩70,066 | ₩71,488 | ₩70,066 | ₩71,126 | +1.51% | 8.5만 |
|---|
| 2026.09.03 | ₩69,999 | ₩69,999 | ₩64,434 | ₩69,811 | -0.27% | 3.6만 |
|---|
| 2026.09.02 | ₩68,430 | ₩71,716 | ₩67,585 | ₩69,919 | +2.18% | 6.7만 |
|---|
| 2026.09.01 | ₩68,470 | ₩69,583 | ₩66,365 | ₩68,886 | +0.61% | 9.8만 |
|---|
| 2026.08.31 | ₩67,787 | ₩68,605 | ₩67,049 | ₩68,605 | +1.21% | 4.2만 |
|---|
| 2026.08.28 | ₩67,237 | ₩68,363 | ₩66,177 | ₩68,216 | +1.46% | 3.7만 |
|---|
| 2026.08.27 | ₩67,089 | ₩67,371 | ₩65,815 | ₩66,794 | -0.44% | 3.8만 |
|---|
| 2026.08.26 | ₩66,620 | ₩67,304 | ₩66,379 | ₩67,089 | +0.70% | 2.1만 |
|---|
| 2026.08.25 | ₩66,432 | ₩66,432 | ₩65,493 | ₩66,379 | -0.08% | 2.1만 |
|---|
| 2026.08.24 | ₩67,062 | ₩67,062 | ₩66,043 | ₩66,177 | -1.32% | 6.3천 |
|---|
| 2026.08.21 | ₩65,413 | ₩66,218 | ₩64,970 | ₩65,762 | +0.53% | 1.3만 |
|---|
| 2026.08.20 | ₩64,595 | ₩65,815 | ₩64,367 | ₩65,413 | +1.27% | 1.3만 |
|---|
| 2026.08.19 | ₩64,890 | ₩64,903 | ₩64,032 | ₩64,595 | -0.45% | 1.4만 |
|---|
| 2026.08.18 | ₩63,978 | ₩65,011 | ₩63,831 | ₩64,890 | +1.43% | 2.1만 |
|---|
| 2026.08.17 | ₩63,697 | ₩64,152 | ₩63,697 | ₩64,152 | +0.72% | 1.1만 |
|---|
| 2026.08.14 | ₩63,200 | ₩64,287 | ₩63,066 | ₩63,911 | +1.12% | 2.8만 |
|---|
| 2026.08.13 | ₩63,361 | ₩63,790 | ₩63,321 | ₩63,697 | +0.53% | 3만 |
|---|
| 2026.08.12 | ₩63,039 | ₩63,415 | ₩63,039 | ₩63,281 | +0.38% | 1.4만 |
|---|
| 2026.08.11 | ₩63,026 | ₩63,281 | ₩62,476 | ₩63,281 | +0.40% | 3.7만 |
|---|
| 2026.08.10 | ₩63,026 | ₩63,697 | ₩62,141 | ₩63,133 | +0.17% | 10.1만 |
|---|
| 2026.08.07 | ₩62,771 | ₩63,294 | ₩62,154 | ₩63,026 | +0.41% | 11.5만 |
|---|
| 2026.08.06 | ₩60,344 | ₩63,227 | ₩60,344 | ₩62,758 | +4.00% | 54.3만 |
|---|
| 2026.08.05 | ₩64,662 | ₩67,036 | ₩64,662 | ₩66,446 | +2.76% | 1.3천 |
|---|
| 2026.08.04 | ₩64,810 | ₩64,810 | ₩64,380 | ₩64,662 | -0.23% | 300 |
|---|
| 2026.08.03 | ₩63,831 | ₩64,850 | ₩63,831 | ₩64,850 | +1.60% | 100 |
|---|
| 2026.07.31 | ₩64,367 | ₩64,367 | ₩64,367 | ₩64,367 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩64,018 | ₩64,367 | ₩64,018 | ₩64,367 | +0.54% | 1.1천 |
|---|
| 2026.07.29 | ₩64,300 | ₩64,300 | ₩63,281 | ₩63,281 | -1.58% | 400 |
|---|
| 2026.07.28 | ₩63,737 | ₩63,737 | ₩63,737 | ₩63,737 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩63,630 | ₩64,233 | ₩62,704 | ₩64,233 | +0.95% | 2.1천 |
|---|
| 2026.07.24 | ₩60,813 | ₩64,327 | ₩60,813 | ₩64,327 | +5.78% | 1.3천 |
|---|
| 2026.07.23 | ₩60,679 | ₩60,706 | ₩60,089 | ₩60,706 | +0.04% | 5.4천 |
|---|
| 2026.07.22 | ₩60,264 | ₩60,344 | ₩60,264 | ₩60,344 | +0.13% | 4천 |
|---|
| 2026.07.21 | ₩59,781 | ₩59,781 | ₩59,687 | ₩59,687 | -0.16% | 700 |
|---|
| 2026.07.20 | ₩60,009 | ₩60,009 | ₩59,674 | ₩59,674 | -0.56% | 1.6천 |
|---|
| 2026.07.17 | ₩59,674 | ₩60,009 | ₩59,271 | ₩60,009 | +0.56% | 2.2천 |
|---|
| 2026.07.16 | ₩59,271 | ₩60,076 | ₩59,271 | ₩60,009 | +1.24% | 3.9천 |
|---|
| 2026.07.15 | ₩59,003 | ₩59,003 | ₩59,003 | ₩59,003 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩59,003 | ₩59,003 | ₩59,003 | ₩59,003 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩58,990 | ₩59,137 | ₩58,990 | ₩59,003 | +0.02% | 600 |
|---|
| 2026.07.10 | ₩58,869 | ₩58,869 | ₩58,869 | ₩58,869 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩58,802 | ₩58,869 | ₩58,802 | ₩58,869 | +0.11% | 1.7천 |
|---|
| 2026.07.08 | ₩58,333 | ₩58,534 | ₩58,333 | ₩58,534 | +0.34% | 1.7천 |
|---|
| 2026.07.07 | ₩58,199 | ₩58,534 | ₩58,199 | ₩58,199 | 0.00% | 4.5천 |
|---|
| 2026.07.06 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩57,662 | ₩58,601 | ₩57,662 | ₩58,601 | +1.63% | 1.5천 |
|---|
| 2026.06.25 | ₩58,266 | ₩58,266 | ₩58,266 | ₩58,266 | 0.00% | 1.5천 |
|---|
| 2026.06.24 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 1.4천 |
|---|
| 2026.06.16 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩57,662 | ₩57,997 | ₩57,662 | ₩57,997 | +0.58% | 500 |
|---|
| 2026.06.12 | ₩57,260 | ₩57,649 | ₩57,260 | ₩57,649 | +0.68% | 2천 |
|---|
| 2026.06.11 | ₩56,321 | ₩56,992 | ₩56,321 | ₩56,992 | +1.19% | 7.2천 |
|---|
| 2026.06.10 | ₩55,919 | ₩56,321 | ₩55,919 | ₩56,187 | +0.48% | 3.3천 |
|---|
| 2026.06.09 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 500 |
|---|
| 2026.06.08 | ₩55,919 | ₩55,919 | ₩55,919 | ₩55,919 | 0.00% | 3.2천 |
|---|
| 2026.06.05 | ₩55,651 | ₩55,651 | ₩55,651 | ₩55,651 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩55,517 | ₩55,651 | ₩55,517 | ₩55,651 | +0.24% | 1.7천 |
|---|
| 2026.06.03 | ₩55,517 | ₩55,517 | ₩55,517 | ₩55,517 | 0.00% | 5.4천 |
|---|
| 2026.06.02 | ₩55,315 | ₩55,315 | ₩55,315 | ₩55,315 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,034 | ₩55,315 | ₩54,980 | ₩55,315 | +0.51% | 3.7천 |
|---|
| 2026.05.29 | ₩55,181 | ₩55,315 | ₩55,034 | ₩55,315 | +0.24% | 1.2천 |
|---|
| 2026.05.28 | ₩55,315 | ₩55,315 | ₩55,315 | ₩55,315 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩55,342 | ₩55,342 | ₩55,181 | ₩55,181 | -0.29% | 2.3천 |
|---|
| 2026.05.26 | ₩54,980 | ₩55,315 | ₩54,980 | ₩55,315 | +0.61% | 100 |
|---|
| 2026.05.22 | ₩55,248 | ₩55,248 | ₩55,248 | ₩55,248 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩55,248 | ₩55,248 | ₩55,248 | ₩55,248 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩55,248 | ₩55,248 | ₩54,645 | ₩55,248 | 0.00% | 2.3천 |
|---|
| 2026.05.19 | ₩54,913 | ₩54,913 | ₩54,913 | ₩54,913 | 0.00% | 1.6천 |
|---|
| 2026.05.18 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩55,275 | ₩55,275 | ₩54,967 | ₩54,967 | -0.56% | 600 |
|---|
| 2026.05.14 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 15.3만 |
|---|
| 2026.05.13 | ₩55,315 | ₩55,315 | ₩55,315 | ₩55,315 | 0.00% | 5천 |
|---|
| 2026.05.12 | ₩55,275 | ₩55,382 | ₩55,275 | ₩55,382 | +0.19% | 700 |
|---|
| 2026.05.11 | ₩55,382 | ₩55,382 | ₩55,382 | ₩55,382 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩55,517 | ₩55,517 | ₩55,517 | ₩55,517 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩55,517 | ₩55,517 | ₩55,517 | ₩55,517 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩55,262 | ₩55,517 | ₩55,262 | ₩55,517 | +0.46% | 2.1천 |
|---|
| 2026.05.05 | ₩55,275 | ₩55,517 | ₩55,262 | ₩55,262 | -0.02% | 200 |
|---|
| 2026.05.04 | ₩55,369 | ₩55,369 | ₩55,369 | ₩55,369 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩55,248 | ₩55,517 | ₩55,248 | ₩55,517 | +0.49% | 6천 |
|---|
| 2026.04.30 | ₩54,578 | ₩54,980 | ₩54,578 | ₩54,980 | +0.74% | 3.1천 |
|---|
| 2026.04.29 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 1.7천 |
|---|
| 2026.04.28 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩54,632 | ₩54,846 | ₩54,632 | ₩54,846 | +0.39% | 100 |
|---|
| 2026.04.23 | ₩54,846 | ₩55,235 | ₩54,578 | ₩55,235 | +0.71% | 1.8천 |
|---|
| 2026.04.22 | ₩54,873 | ₩54,873 | ₩54,497 | ₩54,497 | -0.68% | 100 |
|---|
| 2026.04.21 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩54,712 | ₩55,248 | ₩54,511 | ₩55,248 | +0.98% | 1.4천 |
|---|
| 2026.04.17 | ₩55,517 | ₩55,517 | ₩54,511 | ₩55,248 | -0.48% | 1천 |
|---|
| 2026.04.16 | ₩54,980 | ₩54,980 | ₩54,511 | ₩54,511 | -0.85% | 400 |
|---|
| 2026.04.15 | ₩54,792 | ₩54,792 | ₩54,792 | ₩54,792 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩54,980 | ₩54,980 | ₩54,377 | ₩54,792 | -0.34% | 3.3천 |
|---|
| 2026.04.13 | ₩55,651 | ₩55,651 | ₩54,980 | ₩55,181 | -0.84% | 800 |
|---|
| 2026.04.10 | ₩56,321 | ₩56,589 | ₩56,321 | ₩56,589 | +0.48% | 300 |
|---|
| 2026.04.09 | ₩55,812 | ₩55,812 | ₩55,812 | ₩55,812 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩55,812 | ₩55,812 | ₩55,812 | ₩55,812 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩55,785 | ₩55,785 | ₩55,785 | ₩55,785 | 0.00% | 4.6천 |
|---|
| 2026.04.06 | ₩55,798 | ₩55,852 | ₩55,798 | ₩55,812 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩55,919 | ₩55,919 | ₩55,919 | ₩55,919 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩56,321 | ₩56,321 | ₩55,986 | ₩56,120 | -0.36% | 300 |
|---|
| 2026.03.31 | ₩56,321 | ₩56,321 | ₩56,321 | ₩56,321 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩56,455 | ₩56,455 | ₩56,321 | ₩56,321 | -0.24% | 500 |
|---|
| 2026.03.27 | ₩56,455 | ₩56,455 | ₩56,455 | ₩56,455 | 0.00% | 4천 |
|---|
| 2026.03.26 | ₩56,495 | ₩56,495 | ₩56,455 | ₩56,455 | -0.07% | 1만 |
|---|
| 2026.03.25 | ₩56,522 | ₩56,522 | ₩56,522 | ₩56,522 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩56,656 | ₩56,656 | ₩56,321 | ₩56,522 | -0.24% | 1.4천 |
|---|
| 2026.03.23 | ₩56,335 | ₩56,469 | ₩56,321 | ₩56,415 | +0.14% | 2.1천 |
|---|
| 2026.03.20 | ₩56,455 | ₩56,455 | ₩56,455 | ₩56,455 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩56,656 | ₩56,656 | ₩56,321 | ₩56,455 | -0.36% | 200 |
|---|
| 2026.03.18 | ₩56,656 | ₩56,656 | ₩56,455 | ₩56,455 | -0.36% | 100 |
|---|
| 2026.03.17 | ₩56,723 | ₩56,723 | ₩56,723 | ₩56,723 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩56,791 | ₩56,791 | ₩56,723 | ₩56,723 | -0.12% | 100 |
|---|
| 2026.03.13 | ₩56,992 | ₩56,992 | ₩56,697 | ₩56,791 | -0.35% | 100 |
|---|
| 2026.03.12 | ₩56,992 | ₩56,992 | ₩56,992 | ₩56,992 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,863 | ₩57,863 | ₩56,455 | ₩57,260 | -1.04% | 400 |
|---|
| 2026.03.10 | ₩57,662 | ₩57,917 | ₩57,662 | ₩57,904 | +0.42% | 100 |
|---|
| 2026.03.09 | ₩58,534 | ₩58,534 | ₩57,729 | ₩57,930 | -1.03% | 200 |
|---|
| 2026.03.06 | ₩58,668 | ₩58,668 | ₩58,668 | ₩58,668 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩58,936 | ₩58,936 | ₩58,936 | ₩58,936 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,976 | ₩58,976 | ₩58,976 | ₩58,976 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩59,312 | ₩59,312 | ₩57,649 | ₩58,976 | -0.57% | 600 |
|---|
| 2026.03.02 | ₩59,459 | ₩59,459 | ₩58,668 | ₩58,668 | -1.33% | 2.9천 |
|---|
| 2026.02.27 | ₩59,540 | ₩60,210 | ₩59,540 | ₩59,580 | +0.07% | 600 |
|---|
| 2026.02.26 | ₩60,210 | ₩60,210 | ₩60,210 | ₩60,210 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,446 | ₩59,446 | ₩59,446 | ₩59,446 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩60,344 | ₩60,344 | ₩60,076 | ₩60,210 | -0.22% | 2.6천 |
|---|
| 2026.02.23 | ₩61,082 | ₩61,082 | ₩60,894 | ₩60,894 | -0.31% | 100 |
|---|
| 2026.02.20 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩59,674 | ₩60,813 | ₩59,674 | ₩60,344 | +1.12% | 6.4천 |
|---|
| 2026.02.17 | ₩59,097 | ₩59,392 | ₩59,097 | ₩59,392 | +0.50% | 1.4만 |
|---|
| 2026.02.13 | ₩60,478 | ₩60,478 | ₩60,344 | ₩60,344 | -0.22% | 1.7천 |
|---|
| 2026.02.12 | ₩59,741 | ₩59,741 | ₩59,741 | ₩59,741 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩60,156 | ₩60,156 | ₩60,156 | ₩60,156 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩60,156 | ₩60,156 | ₩60,156 | ₩60,156 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,344 | ₩60,988 | ₩60,344 | ₩60,344 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩59,070 | ₩59,070 | ₩59,070 | ₩59,070 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩59,540 | ₩59,540 | ₩59,540 | ₩59,540 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩59,124 | ₩59,124 | ₩59,124 | ₩59,124 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,070 | ₩59,660 | ₩59,070 | ₩59,660 | +1.00% | 600 |
|---|
| 2026.02.02 | ₩59,017 | ₩59,177 | ₩59,017 | ₩59,177 | +0.27% | 500 |
|---|
| 2026.01.30 | ₩57,810 | ₩58,279 | ₩57,810 | ₩58,279 | +0.81% | 400 |
|---|
| 2026.01.29 | ₩57,662 | ₩57,662 | ₩57,662 | ₩57,662 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩57,662 | ₩57,662 | ₩57,662 | ₩57,662 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩57,997 | ₩57,997 | ₩57,997 | ₩57,997 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩58,333 | ₩58,333 | ₩57,005 | ₩57,005 | -2.28% | 700 |
|---|
| 2026.01.23 | ₩57,823 | ₩57,823 | ₩57,823 | ₩57,823 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩57,662 | ₩58,333 | ₩57,662 | ₩57,823 | +0.28% | 1천 |
|---|
| 2026.01.21 | ₩58,266 | ₩58,266 | ₩58,266 | ₩58,266 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,549 | ₩58,333 | ₩56,549 | ₩56,723 | +0.31% | 100 |
|---|
| 2026.01.16 | ₩56,455 | ₩56,455 | ₩56,455 | ₩56,455 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩56,549 | ₩56,549 | ₩56,455 | ₩56,455 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩57,649 | ₩57,649 | ₩57,649 | ₩57,649 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩56,455 | ₩57,649 | ₩56,455 | ₩57,649 | +2.11% | 600 |
|---|
| 2026.01.12 | ₩56,455 | ₩59,660 | ₩56,455 | ₩56,455 | 0.00% | 400 |
|---|
| 2026.01.09 | ₩56,951 | ₩56,951 | ₩56,951 | ₩56,951 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,321 | ₩56,992 | ₩56,321 | ₩56,992 | +1.19% | 600 |
|---|
| 2026.01.07 | ₩57,193 | ₩57,193 | ₩56,321 | ₩56,992 | -0.35% | 100 |
|---|
| 2026.01.06 | ₩56,335 | ₩57,193 | ₩56,321 | ₩57,193 | +1.52% | 1천 |
|---|
| 2026.01.05 | ₩57,662 | ₩57,662 | ₩56,335 | ₩56,335 | -2.30% | 100 |
|---|
| 2026.01.02 | ₩56,093 | ₩58,333 | ₩56,093 | ₩57,662 | +2.80% | 100 |
|---|
| 2025.12.31 | ₩60,787 | ₩60,787 | ₩58,641 | ₩58,842 | -3.20% | 100 |
|---|
| 2025.12.30 | ₩59,030 | ₩59,030 | ₩57,743 | ₩57,997 | -1.75% | 9.2천 |
|---|
| 2025.12.29 | ₩57,662 | ₩57,662 | ₩57,662 | ₩57,662 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,662 | ₩57,662 | ₩57,662 | ₩57,662 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,662 | ₩57,662 | ₩57,662 | ₩57,662 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩60,277 | ₩60,277 | ₩59,338 | ₩59,338 | -1.56% | 300 |
|---|
| 2025.12.22 | ₩60,009 | ₩60,277 | ₩58,105 | ₩60,277 | +0.45% | 100 |
|---|
| 2025.12.19 | ₩59,714 | ₩59,714 | ₩56,925 | ₩57,327 | -4.00% | 1.8천 |
|---|
| 2025.12.18 | ₩58,990 | ₩60,009 | ₩56,321 | ₩58,333 | -1.11% | 1.7천 |
|---|
| 2025.12.17 | ₩57,059 | ₩60,344 | ₩57,059 | ₩58,105 | +1.83% | 300 |
|---|
| 2025.12.16 | ₩67,049 | ₩67,049 | ₩56,938 | ₩57,059 | -14.90% | 400 |
|---|
| 2025.12.15 | ₩56,321 | ₩56,970 | ₩55,651 | ₩56,937 | +1.09% | 2천 |
|---|
| 2025.12.12 | ₩56,321 | ₩56,321 | ₩55,248 | ₩55,254 | -1.90% | 1천 |
|---|
| 2025.12.11 | ₩56,320 | ₩56,321 | ₩55,382 | ₩55,382 | -1.66% | 1천 |
|---|
| 2025.12.10 | ₩54,095 | ₩56,320 | ₩54,095 | ₩56,320 | +4.11% | 1천 |
|---|
| 2025.12.09 | ₩54,980 | ₩56,320 | ₩54,980 | ₩54,980 | 0.00% | 1천 |
|---|
| 2025.12.08 | ₩56,970 | ₩56,970 | ₩53,639 | ₩54,310 | -4.67% | 2천 |
|---|
| 2025.12.05 | ₩53,639 | ₩53,639 | ₩53,639 | ₩53,639 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩53,103 | ₩53,639 | ₩53,103 | ₩53,639 | +1.01% | 6천 |
|---|
| 2025.12.03 | ₩53,237 | ₩53,237 | ₩53,237 | ₩53,237 | 0.00% | 1천 |
|---|
| 2025.12.02 | ₩53,237 | ₩53,237 | ₩53,237 | ₩53,237 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩53,237 | ₩53,237 | ₩53,237 | ₩53,237 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩53,237 | ₩53,237 | ₩53,237 | ₩53,237 | 0.00% | 1천 |
|---|
| 2025.11.26 | ₩53,103 | ₩53,237 | ₩52,969 | ₩53,237 | +0.25% | 1천 |
|---|
| 2025.11.25 | ₩53,217 | ₩53,217 | ₩52,580 | ₩52,714 | -0.94% | 2천 |
|---|
| 2025.11.24 | ₩52,835 | ₩52,835 | ₩52,566 | ₩52,566 | -0.51% | 5천 |
|---|
| 2025.11.21 | ₩52,568 | ₩52,568 | ₩52,568 | ₩52,568 | 0.00% | 1천 |
|---|
| 2025.11.20 | ₩52,969 | ₩52,969 | ₩52,848 | ₩52,848 | -0.23% | 1천 |
|---|
| 2025.11.19 | ₩52,969 | ₩52,969 | ₩52,969 | ₩52,969 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩52,969 | ₩52,969 | ₩52,969 | ₩52,969 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩52,835 | ₩52,969 | ₩52,835 | ₩52,969 | +0.25% | 1천 |
|---|
| 2025.11.14 | ₩52,513 | ₩52,513 | ₩52,513 | ₩52,513 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩52,833 | ₩52,969 | ₩52,513 | ₩52,513 | -0.61% | 3천 |
|---|
| 2025.11.12 | ₩52,798 | ₩53,237 | ₩52,798 | ₩53,237 | +0.83% | 1천 |
|---|
| 2025.11.11 | ₩52,245 | ₩52,365 | ₩51,978 | ₩52,365 | +0.23% | 1천 |
|---|
| 2025.11.10 | ₩52,446 | ₩52,446 | ₩52,245 | ₩52,246 | -0.38% | 7천 |
|---|
| 2025.11.07 | ₩52,432 | ₩52,432 | ₩52,385 | ₩52,385 | -0.09% | 3천 |
|---|
| 2025.11.06 | ₩52,380 | ₩52,380 | ₩52,379 | ₩52,379 | -0.00% | 1천 |
|---|
| 2025.11.05 | ₩53,069 | ₩53,069 | ₩52,379 | ₩52,379 | -1.30% | 1천 |
|---|
| 2025.11.04 | ₩52,636 | ₩52,969 | ₩52,611 | ₩52,969 | +0.63% | 7천 |
|---|
| 2025.11.03 | ₩53,371 | ₩53,371 | ₩52,855 | ₩52,855 | -0.97% | 5천 |
|---|
| 2025.10.31 | ₩53,505 | ₩53,624 | ₩53,504 | ₩53,504 | -0.00% | 1천 |
|---|
| 2025.10.30 | ₩53,619 | ₩53,620 | ₩53,371 | ₩53,371 | -0.46% | 1천 |
|---|
| 2025.10.29 | ₩53,505 | ₩53,533 | ₩53,505 | ₩53,533 | +0.05% | 1천 |
|---|
| 2025.10.28 | ₩53,505 | ₩53,505 | ₩53,485 | ₩53,485 | -0.04% | 9천 |
|---|
| 2025.10.27 | ₩52,573 | ₩53,639 | ₩52,573 | ₩53,505 | +1.77% | 2.6만 |
|---|
| 2025.10.24 | ₩52,566 | ₩53,820 | ₩51,628 | ₩53,820 | +2.39% | 1.3만 |
|---|
| 2025.10.23 | ₩53,103 | ₩53,103 | ₩53,103 | ₩53,103 | 0.00% | 1천 |
|---|
| 2025.10.22 | ₩52,969 | ₩53,505 | ₩52,969 | ₩53,505 | +1.01% | 2천 |
|---|
| 2025.10.21 | ₩52,292 | ₩52,292 | ₩52,292 | ₩52,292 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩52,292 | ₩52,292 | ₩52,292 | ₩52,292 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩51,896 | ₩52,292 | ₩51,896 | ₩52,292 | +0.76% | 1천 |
|---|
| 2025.10.16 | ₩51,360 | ₩51,360 | ₩51,360 | ₩51,360 | 0.00% | 1천 |
|---|
| 2025.10.15 | ₩51,225 | ₩51,628 | ₩51,225 | ₩51,628 | +0.79% | 1천 |
|---|
| 2025.10.14 | ₩51,762 | ₩51,762 | ₩51,762 | ₩51,762 | 0.00% | 4천 |
|---|
| 2025.10.13 | ₩51,360 | ₩51,360 | ₩51,360 | ₩51,360 | 0.00% | 2천 |
|---|
| 2025.10.10 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 2만 |
|---|