시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Ordinary Shares 과거 주가
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,359 | ₩7,827 | ₩7,185 | ₩7,279 | -1.09% | 4.2만 |
| 2026.09.28–2026.10.02 | ₩7,304 | ₩7,487 | ₩6,703 | ₩7,373 | +0.94% | 10.8만 |
| 2026.09.21–2026.09.25 | ₩7,386 | ₩7,634 | ₩6,703 | ₩7,453 | +0.91% | 4.8만 |
| 2026.09.14–2026.09.18 | ₩7,212 | ₩8,298 | ₩6,863 | ₩7,560 | +4.83% | 89.3만 |
| 2026.09.08–2026.09.11 | ₩8,003 | ₩8,311 | ₩7,091 | ₩7,091 | -11.39% | 31만 |
| 2026.08.31–2026.09.04 | ₩6,542 | ₩11,501 | ₩6,032 | ₩7,869 | +20.29% | 2516.5만 |
| 2026.08.24–2026.08.28 | ₩8,244 | ₩8,847 | ₩6,381 | ₩6,414 | -22.20% | 19.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,866 |
| ₩7,708 |
| ₩8,995 |
| +8.93% |
| 1797.8만 |
| 2026.08.10–2026.08.14 | ₩8,244 | ₩9,075 | ₩8,244 | ₩8,245 | +0.02% | 4.1천 |
|---|
| 2026.08.03–2026.08.07 | ₩8,311 | ₩8,901 | ₩8,204 | ₩8,459 | +1.77% | 1만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,244 | ₩10,054 | ₩7,721 | ₩8,847 | +7.32% | 4.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,030 | ₩11,300 | ₩6,984 | ₩8,244 | +2.67% | 14.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,105 | ₩10,964 | ₩6,381 | ₩7,440 | +4.72% | 18.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,635 | ₩8,043 | ₩6,635 | ₩8,043 | +21.21% | 1.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,252 | ₩7,842 | ₩6,434 | ₩7,426 | +2.40% | 2.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩7,842 | ₩9,156 | ₩7,105 | ₩7,252 | -7.52% | 2.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,882 | ₩9,544 | ₩7,373 | ₩7,641 | -3.06% | 1.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,260 | ₩11,260 | ₩7,024 | ₩8,177 | -27.38% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,386 | ₩12,386 | ₩9,384 | ₩9,384 | -24.24% | 1.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,815 | ₩13,137 | ₩11,421 | ₩12,259 | -4.34% | 2.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,394 | ₩13,191 | ₩11,113 | ₩12,989 | +14.00% | 9.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩10,483 | ₩12,011 | ₩9,859 | ₩12,011 | +14.58% | 16.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩11,434 | ₩16,086 | ₩9,384 | ₩10,697 | -6.45% | 85.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,976 | ₩32,159 | ₩6,434 | ₩12,453 | +56.13% | 1787.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,239 | ₩7,976 | ₩7,105 | ₩7,976 | +10.19% | 4.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩7,574 | ₩8,432 | ₩7,105 | ₩7,601 | +0.35% | 7.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩7,105 | ₩9,357 | ₩6,716 | ₩8,700 | +22.45% | 1.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,236 | ₩7,507 | ₩6,236 | ₩7,105 | +13.93% | 1.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,743 | ₩6,971 | ₩6,193 | ₩6,837 | +1.39% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,770 | ₩7,909 | ₩6,434 | ₩6,837 | +0.99% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩7,346 | ₩7,842 | ₩6,283 | ₩7,105 | -3.28% | 1.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,024 | ₩7,341 | ₩6,180 | ₩7,064 | +0.57% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,703 | ₩7,024 | ₩6,300 | ₩6,566 | -2.04% | 7.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩8,365 | ₩8,512 | ₩6,153 | ₩6,153 | -26.44% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,437 | ₩9,437 | ₩6,233 | ₩8,271 | -12.36% | 3.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,981 | ₩10,523 | ₩8,981 | ₩9,826 | +9.40% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,384 | ₩12,065 | ₩8,767 | ₩9,719 | +3.57% | 8.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,456 | ₩10,503 | ₩9,085 | ₩9,799 | -6.28% | 4.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,904 | ₩12,065 | ₩10,040 | ₩10,523 | -11.60% | 9.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,392 | ₩13,392 | ₩10,871 | ₩11,461 | -14.41% | 11.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,209 | ₩18,097 | ₩12,065 | ₩12,279 | -13.58% | 34.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,539 | ₩16,086 | ₩11,756 | ₩14,705 | +8.61% | 19.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,850 | ₩18,901 | ₩10,054 | ₩13,955 | +17.76% | 137만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,432 | ₩21,595 | ₩11,081 | ₩12,078 | -10.08% | 42.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,735 | ₩13,928 | ₩11,461 | ₩13,539 | +6.32% | 2.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,636 | ₩20,108 | ₩13,003 | ₩13,003 | -21.84% | 10.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,981 | ₩22,024 | ₩13,673 | ₩16,464 | +17.76% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,129 | ₩14,142 | ₩14,008 | ₩14,075 | -0.38% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,022 | ₩14,343 | ₩13,981 | ₩14,209 | +1.34% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,035 | ₩14,035 | ₩14,022 | ₩14,035 | 0.00% | 2.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩13,981 | ₩14,035 | ₩13,981 | ₩14,035 | +0.38% | 700 |
|---|
| 2025.10.13–2025.10.17 | ₩13,995 | ₩17,829 | ₩13,941 | ₩13,981 | -0.10% | 2.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,995 | ₩13,995 | ₩13,995 | ₩13,995 | 0.00% | 1.4천 |
|---|