시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Ordinary Shares 과거 주가
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,362 | ₩7,830 | ₩7,188 | ₩7,282 | -1.09% | 4.2만 |
| 2026.09.28–2026.10.02 | ₩7,307 | ₩7,489 | ₩6,705 | ₩7,375 | +0.94% | 10.8만 |
| 2026.09.21–2026.09.25 | ₩7,389 | ₩7,637 | ₩6,705 | ₩7,456 | +0.91% | 4.8만 |
| 2026.09.14–2026.09.18 | ₩7,214 | ₩8,301 | ₩6,866 | ₩7,563 | +4.83% | 89.3만 |
| 2026.09.08–2026.09.11 | ₩8,006 | ₩8,314 | ₩7,094 | ₩7,094 | -11.39% | 31만 |
| 2026.08.31–2026.09.04 | ₩6,544 | ₩11,506 | ₩6,034 | ₩7,872 | +20.29% | 2516.5만 |
| 2026.08.24–2026.08.28 | ₩8,247 | ₩8,850 | ₩6,383 | ₩6,417 | -22.20% | 19.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,877 |
| ₩7,711 |
| ₩8,998 |
| +8.93% |
| 1797.8만 |
| 2026.08.10–2026.08.14 | ₩8,247 | ₩9,078 | ₩8,247 | ₩8,248 | +0.02% | 4.1천 |
|---|
| 2026.08.03–2026.08.07 | ₩8,314 | ₩8,904 | ₩8,207 | ₩8,462 | +1.77% | 1만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,247 | ₩10,057 | ₩7,724 | ₩8,850 | +7.32% | 4.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,032 | ₩11,304 | ₩6,987 | ₩8,247 | +2.67% | 14.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,107 | ₩10,968 | ₩6,383 | ₩7,442 | +4.72% | 18.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,638 | ₩8,046 | ₩6,638 | ₩8,046 | +21.21% | 1.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,255 | ₩7,845 | ₩6,437 | ₩7,429 | +2.40% | 2.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩7,845 | ₩9,159 | ₩7,107 | ₩7,255 | -7.52% | 2.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,885 | ₩9,548 | ₩7,375 | ₩7,644 | -3.06% | 1.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,264 | ₩11,264 | ₩7,027 | ₩8,180 | -27.38% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,391 | ₩12,391 | ₩9,387 | ₩9,387 | -24.24% | 1.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,820 | ₩13,142 | ₩11,425 | ₩12,263 | -4.34% | 2.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,398 | ₩13,195 | ₩11,117 | ₩12,994 | +14.00% | 9.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩10,486 | ₩12,015 | ₩9,863 | ₩12,015 | +14.58% | 16.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩11,439 | ₩16,092 | ₩9,387 | ₩10,701 | -6.45% | 85.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,979 | ₩32,170 | ₩6,437 | ₩12,458 | +56.13% | 1787.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,241 | ₩7,979 | ₩7,107 | ₩7,979 | +10.19% | 4.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩7,577 | ₩8,435 | ₩7,107 | ₩7,603 | +0.35% | 7.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩7,107 | ₩9,360 | ₩6,718 | ₩8,703 | +22.45% | 1.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,238 | ₩7,509 | ₩6,238 | ₩7,107 | +13.93% | 1.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,745 | ₩6,973 | ₩6,195 | ₩6,839 | +1.39% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,772 | ₩7,912 | ₩6,437 | ₩6,839 | +0.99% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩7,349 | ₩7,845 | ₩6,285 | ₩7,107 | -3.28% | 1.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,027 | ₩7,343 | ₩6,182 | ₩7,067 | +0.57% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,705 | ₩7,027 | ₩6,303 | ₩6,568 | -2.04% | 7.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩8,368 | ₩8,515 | ₩6,155 | ₩6,155 | -26.44% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,440 | ₩9,440 | ₩6,236 | ₩8,274 | -12.36% | 3.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,985 | ₩10,527 | ₩8,985 | ₩9,829 | +9.40% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,387 | ₩12,069 | ₩8,770 | ₩9,722 | +3.57% | 8.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,460 | ₩10,507 | ₩9,088 | ₩9,803 | -6.28% | 4.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,908 | ₩12,069 | ₩10,044 | ₩10,527 | -11.60% | 9.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,396 | ₩13,396 | ₩10,875 | ₩11,465 | -14.41% | 11.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,214 | ₩18,103 | ₩12,069 | ₩12,283 | -13.58% | 34.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,544 | ₩16,092 | ₩11,760 | ₩14,711 | +8.61% | 19.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,854 | ₩18,908 | ₩10,057 | ₩13,960 | +17.76% | 137만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,437 | ₩21,603 | ₩11,085 | ₩12,082 | -10.08% | 42.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,739 | ₩13,933 | ₩11,465 | ₩13,544 | +6.32% | 2.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,642 | ₩20,115 | ₩13,008 | ₩13,008 | -21.84% | 10.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,986 | ₩22,032 | ₩13,678 | ₩16,470 | +17.76% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,134 | ₩14,147 | ₩14,013 | ₩14,080 | -0.38% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,027 | ₩14,348 | ₩13,986 | ₩14,214 | +1.34% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,040 | ₩14,040 | ₩14,027 | ₩14,040 | 0.00% | 2.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩13,986 | ₩14,040 | ₩13,986 | ₩14,040 | +0.38% | 700 |
|---|
| 2025.10.13–2025.10.17 | ₩14,000 | ₩17,835 | ₩13,946 | ₩13,986 | -0.10% | 2.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 1.4천 |
|---|