시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Ordinary Shares 과거 주가
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,282 | ₩7,282 | ₩7,282 | ₩7,282 | 0.00% | 2.1천 |
| 2026.10.08 | ₩7,349 | ₩7,577 | ₩7,255 | ₩7,282 | -0.91% | 1.3만 |
| 2026.10.07 | ₩7,577 | ₩7,617 | ₩7,510 | ₩7,517 | -0.80% | 5.2천 |
| 2026.10.06 | ₩7,336 | ₩7,831 | ₩7,188 | ₩7,470 | +1.83% | 8.4천 |
| 2026.10.05 | ₩7,362 | ₩7,577 | ₩7,309 | ₩7,403 | +0.55% | 1.4만 |
| 2026.10.02 | ₩7,215 | ₩7,439 | ₩7,094 | ₩7,376 | +2.23% | 2.2만 |
| 2026.10.01 | ₩7,476 | ₩7,490 | ₩6,705 | ₩7,228 | -3.32% | 2.2만 |
| 2026.09.30 | ₩7,108 | ₩7,443 | ₩7,108 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,282 |
| +2.45% |
| 2.2만 |
| 2026.09.29 | ₩7,054 | ₩7,169 | ₩6,872 | ₩7,000 | -0.76% | 7.4천 |
|---|
| 2026.09.28 | ₩7,307 | ₩7,430 | ₩7,054 | ₩7,134 | -2.37% | 3.4만 |
|---|
| 2026.09.25 | ₩7,188 | ₩7,616 | ₩7,188 | ₩7,456 | +3.73% | 6천 |
|---|
| 2026.09.24 | ₩7,483 | ₩7,483 | ₩7,183 | ₩7,202 | -3.76% | 1.9만 |
|---|
| 2026.09.23 | ₩7,403 | ₩7,637 | ₩7,381 | ₩7,430 | +0.36% | 9.8천 |
|---|
| 2026.09.22 | ₩7,376 | ₩7,564 | ₩6,705 | ₩7,416 | +0.55% | 9.5천 |
|---|
| 2026.09.21 | ₩7,389 | ₩7,530 | ₩7,389 | ₩7,523 | +1.81% | 3.9천 |
|---|
| 2026.09.18 | ₩7,376 | ₩7,993 | ₩7,362 | ₩7,564 | +2.55% | 2.2만 |
|---|
| 2026.09.17 | ₩7,389 | ₩7,564 | ₩7,242 | ₩7,497 | +1.45% | 1.9만 |
|---|
| 2026.09.16 | ₩7,523 | ₩8,020 | ₩7,523 | ₩7,537 | +0.18% | 7.8만 |
|---|
| 2026.09.15 | ₩7,389 | ₩8,113 | ₩7,242 | ₩7,671 | +3.81% | 48.2만 |
|---|
| 2026.09.14 | ₩7,215 | ₩8,301 | ₩6,866 | ₩7,443 | +3.16% | 29.2만 |
|---|
| 2026.09.11 | ₩7,403 | ₩7,510 | ₩7,094 | ₩7,094 | -4.17% | 2만 |
|---|
| 2026.09.10 | ₩7,725 | ₩7,812 | ₩7,269 | ₩7,456 | -3.47% | 5.4만 |
|---|
| 2026.09.09 | ₩7,523 | ₩8,167 | ₩7,470 | ₩7,725 | +2.67% | 20.9만 |
|---|
| 2026.09.08 | ₩8,006 | ₩8,315 | ₩7,577 | ₩7,577 | -5.36% | 2.7만 |
|---|
| 2026.09.04 | ₩8,113 | ₩8,543 | ₩7,872 | ₩7,872 | -2.98% | 3.4만 |
|---|
| 2026.09.03 | ₩8,999 | ₩9,122 | ₩7,912 | ₩8,435 | -6.26% | 45.9만 |
|---|
| 2026.09.02 | ₩8,194 | ₩8,918 | ₩7,510 | ₩8,811 | +7.53% | 25.5만 |
|---|
| 2026.09.01 | ₩6,571 | ₩11,506 | ₩6,142 | ₩8,650 | +31.63% | 2439.6만 |
|---|
| 2026.08.31 | ₩6,544 | ₩6,544 | ₩6,035 | ₩6,115 | -6.56% | 2.2만 |
|---|
| 2026.08.28 | ₩7,027 | ₩7,027 | ₩6,383 | ₩6,417 | -8.68% | 2.7만 |
|---|
| 2026.08.27 | ₩7,121 | ₩7,208 | ₩6,907 | ₩6,907 | -3.01% | 2.3만 |
|---|
| 2026.08.26 | ₩7,443 | ₩7,694 | ₩7,175 | ₩7,175 | -3.60% | 2.1만 |
|---|
| 2026.08.25 | ₩7,134 | ₩7,743 | ₩6,987 | ₩7,134 | 0.00% | 3.7만 |
|---|
| 2026.08.24 | ₩8,248 | ₩8,851 | ₩6,853 | ₩8,046 | -2.44% | 8.5만 |
|---|
| 2026.08.21 | ₩9,401 | ₩9,951 | ₩8,127 | ₩8,999 | -4.28% | 32.9만 |
|---|
| 2026.08.20 | ₩9,535 | ₩9,790 | ₩7,845 | ₩8,918 | -6.47% | 108.5만 |
|---|
| 2026.08.19 | ₩17,954 | ₩29,879 | ₩11,667 | ₩11,775 | -34.42% | 1656.1만 |
|---|
| 2026.08.18 | ₩8,181 | ₩8,181 | ₩7,845 | ₩7,845 | -4.10% | 700 |
|---|
| 2026.08.17 | ₩8,261 | ₩8,288 | ₩7,711 | ₩7,792 | -5.68% | 2.9천 |
|---|
| 2026.08.14 | ₩8,288 | ₩8,315 | ₩8,248 | ₩8,249 | -0.47% | 800 |
|---|
| 2026.08.13 | ₩8,301 | ₩8,301 | ₩8,248 | ₩8,248 | -0.65% | 600 |
|---|
| 2026.08.12 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 900 |
|---|
| 2026.08.11 | ₩9,052 | ₩9,052 | ₩8,248 | ₩8,382 | -7.41% | 1.3천 |
|---|
| 2026.08.10 | ₩8,248 | ₩9,079 | ₩8,248 | ₩8,677 | +5.20% | 500 |
|---|
| 2026.08.07 | ₩8,382 | ₩8,905 | ₩8,382 | ₩8,462 | +0.96% | 5.1천 |
|---|
| 2026.08.06 | ₩8,207 | ₩8,207 | ₩8,207 | ₩8,207 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩8,207 | ₩8,207 | ₩8,207 | ₩8,207 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩8,717 | ₩8,717 | ₩8,207 | ₩8,207 | -5.85% | 1천 |
|---|
| 2026.08.03 | ₩8,315 | ₩8,315 | ₩8,315 | ₩8,315 | 0.00% | 3.7천 |
|---|
| 2026.07.31 | ₩8,610 | ₩10,058 | ₩8,100 | ₩8,851 | +2.80% | 1.3만 |
|---|
| 2026.07.30 | ₩9,200 | ₩9,200 | ₩8,046 | ₩8,048 | -12.52% | 1.5만 |
|---|
| 2026.07.29 | ₩8,013 | ₩9,387 | ₩7,725 | ₩8,704 | +8.62% | 1.6만 |
|---|
| 2026.07.28 | ₩8,060 | ₩8,449 | ₩8,046 | ₩8,140 | +1.00% | 2.5천 |
|---|
| 2026.07.27 | ₩8,248 | ₩8,248 | ₩8,248 | ₩8,248 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩8,194 | ₩8,248 | ₩8,060 | ₩8,248 | +0.65% | 1.2만 |
|---|
| 2026.07.23 | ₩8,127 | ₩8,382 | ₩8,127 | ₩8,382 | +3.14% | 2.6천 |
|---|
| 2026.07.22 | ₩8,717 | ₩11,305 | ₩7,792 | ₩8,462 | -2.92% | 6.6만 |
|---|
| 2026.07.21 | ₩7,077 | ₩10,635 | ₩7,014 | ₩8,992 | +27.06% | 6만 |
|---|
| 2026.07.20 | ₩8,033 | ₩8,154 | ₩6,987 | ₩8,154 | +1.50% | 2천 |
|---|
| 2026.07.17 | ₩7,309 | ₩7,443 | ₩7,309 | ₩7,443 | +1.83% | 3.1천 |
|---|
| 2026.07.16 | ₩7,979 | ₩7,979 | ₩6,839 | ₩7,121 | -10.76% | 4.5천 |
|---|
| 2026.07.15 | ₩7,885 | ₩7,993 | ₩6,866 | ₩7,550 | -4.25% | 1.9만 |
|---|
| 2026.07.14 | ₩7,416 | ₩10,969 | ₩6,383 | ₩8,449 | +13.92% | 15.9만 |
|---|
| 2026.07.13 | ₩7,108 | ₩7,108 | ₩7,108 | ₩7,108 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩7,108 | ₩8,046 | ₩7,108 | ₩8,046 | +13.21% | 2.6천 |
|---|
| 2026.07.09 | ₩6,974 | ₩7,443 | ₩6,974 | ₩7,242 | +3.85% | 3.1천 |
|---|
| 2026.07.08 | ₩6,739 | ₩7,282 | ₩6,739 | ₩7,108 | +5.47% | 3.5천 |
|---|
| 2026.07.07 | ₩6,907 | ₩7,725 | ₩6,799 | ₩7,725 | +11.84% | 7.4천 |
|---|
| 2026.07.06 | ₩6,638 | ₩6,638 | ₩6,638 | ₩6,638 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩6,491 | ₩7,430 | ₩6,437 | ₩7,430 | +14.46% | 2.1만 |
|---|
| 2026.07.01 | ₩6,719 | ₩7,175 | ₩6,719 | ₩7,081 | +5.39% | 3.1천 |
|---|
| 2026.06.30 | ₩7,845 | ₩7,845 | ₩7,242 | ₩7,242 | -7.69% | 2.2천 |
|---|
| 2026.06.29 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩7,644 | ₩7,644 | ₩7,242 | ₩7,255 | -5.09% | 3.2천 |
|---|
| 2026.06.25 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 1천 |
|---|
| 2026.06.24 | ₩7,550 | ₩8,704 | ₩7,430 | ₩7,510 | -0.53% | 7.8천 |
|---|
| 2026.06.23 | ₩7,108 | ₩9,160 | ₩7,108 | ₩7,309 | +2.83% | 1만 |
|---|
| 2026.06.22 | ₩7,845 | ₩7,845 | ₩7,778 | ₩7,778 | -0.85% | 1.9천 |
|---|
| 2026.06.18 | ₩8,046 | ₩8,315 | ₩7,376 | ₩7,644 | -5.00% | 3천 |
|---|
| 2026.06.17 | ₩9,548 | ₩9,548 | ₩7,644 | ₩7,805 | -18.26% | 4.1천 |
|---|
| 2026.06.16 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 700 |
|---|
| 2026.06.15 | ₩7,885 | ₩8,502 | ₩7,885 | ₩8,502 | +7.82% | 3.1천 |
|---|
| 2026.06.12 | ₩9,656 | ₩9,656 | ₩7,027 | ₩8,181 | -15.28% | 3.6만 |
|---|
| 2026.06.11 | ₩9,387 | ₩9,535 | ₩8,864 | ₩8,864 | -5.57% | 3.1천 |
|---|
| 2026.06.10 | ₩10,326 | ₩10,326 | ₩9,387 | ₩9,656 | -6.49% | 2.7천 |
|---|
| 2026.06.09 | ₩10,427 | ₩10,863 | ₩9,656 | ₩10,058 | -3.54% | 1.9천 |
|---|
| 2026.06.08 | ₩11,265 | ₩11,265 | ₩10,192 | ₩10,594 | -5.95% | 2천 |
|---|
| 2026.06.05 | ₩9,387 | ₩9,387 | ₩9,387 | ₩9,387 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩10,729 | ₩10,997 | ₩10,058 | ₩10,058 | -6.25% | 2.5천 |
|---|
| 2026.06.03 | ₩9,522 | ₩9,669 | ₩9,522 | ₩9,669 | +1.55% | 2.1천 |
|---|
| 2026.06.02 | ₩10,729 | ₩10,729 | ₩10,138 | ₩10,138 | -5.50% | 2.5천 |
|---|
| 2026.06.01 | ₩12,391 | ₩12,391 | ₩10,755 | ₩11,131 | -10.17% | 3.9천 |
|---|
| 2026.05.29 | ₩13,062 | ₩13,142 | ₩12,123 | ₩12,264 | -6.11% | 3.2천 |
|---|
| 2026.05.28 | ₩12,472 | ₩12,982 | ₩12,070 | ₩12,626 | +1.24% | 9천 |
|---|
| 2026.05.27 | ₩11,828 | ₩13,075 | ₩11,426 | ₩12,485 | +5.56% | 7.3천 |
|---|
| 2026.05.26 | ₩12,821 | ₩12,821 | ₩12,418 | ₩12,579 | -1.88% | 2.4천 |
|---|
| 2026.05.22 | ₩12,016 | ₩13,196 | ₩11,734 | ₩12,995 | +8.15% | 1.8만 |
|---|
| 2026.05.21 | ₩11,775 | ₩12,338 | ₩11,775 | ₩11,815 | +0.34% | 1.4만 |
|---|
| 2026.05.20 | ₩11,748 | ₩12,070 | ₩11,694 | ₩11,868 | +1.03% | 1.3만 |
|---|
| 2026.05.19 | ₩11,533 | ₩12,539 | ₩11,533 | ₩12,123 | +5.12% | 2.8만 |
|---|
| 2026.05.18 | ₩11,399 | ₩11,594 | ₩11,117 | ₩11,560 | +1.41% | 2.6만 |
|---|
| 2026.05.15 | ₩10,997 | ₩12,016 | ₩10,742 | ₩12,016 | +9.27% | 1.9만 |
|---|
| 2026.05.14 | ₩10,983 | ₩11,493 | ₩10,930 | ₩11,466 | +4.40% | 2.2만 |
|---|
| 2026.05.13 | ₩10,702 | ₩10,930 | ₩10,393 | ₩10,889 | +1.75% | 8.4천 |
|---|
| 2026.05.12 | ₩10,581 | ₩10,970 | ₩10,474 | ₩10,889 | +2.92% | 3.4만 |
|---|
| 2026.05.11 | ₩10,487 | ₩11,077 | ₩9,864 | ₩11,077 | +5.63% | 7.9만 |
|---|
| 2026.05.08 | ₩11,131 | ₩12,003 | ₩9,522 | ₩10,702 | -3.86% | 22.7만 |
|---|
| 2026.05.07 | ₩10,447 | ₩11,466 | ₩10,058 | ₩10,232 | -2.05% | 5.2만 |
|---|
| 2026.05.06 | ₩10,836 | ₩11,801 | ₩10,326 | ₩10,621 | -1.98% | 5.6만 |
|---|
| 2026.05.05 | ₩10,393 | ₩12,673 | ₩9,790 | ₩10,916 | +5.03% | 18만 |
|---|
| 2026.05.04 | ₩11,439 | ₩16,093 | ₩9,387 | ₩10,742 | -6.10% | 34.3만 |
|---|
| 2026.05.01 | ₩14,081 | ₩14,685 | ₩11,399 | ₩12,459 | -11.52% | 23만 |
|---|
| 2026.04.30 | ₩15,168 | ₩19,513 | ₩13,679 | ₩14,296 | -5.75% | 120.5만 |
|---|
| 2026.04.29 | ₩9,213 | ₩32,172 | ₩8,587 | ₩27,505 | +198.54% | 1641.9만 |
|---|
| 2026.04.28 | ₩7,792 | ₩7,792 | ₩6,437 | ₩6,571 | -15.66% | 2.1만 |
|---|
| 2026.04.27 | ₩7,979 | ₩7,979 | ₩7,979 | ₩7,979 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩7,590 | ₩7,979 | ₩7,590 | ₩7,979 | +5.12% | 800 |
|---|
| 2026.04.23 | ₩7,590 | ₩7,590 | ₩7,590 | ₩7,590 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩7,590 | ₩7,590 | ₩7,590 | ₩7,590 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩7,590 | ₩7,590 | ₩7,590 | ₩7,590 | 0.00% | 1.2천 |
|---|
| 2026.04.20 | ₩7,242 | ₩7,577 | ₩7,108 | ₩7,577 | +4.63% | 2.2천 |
|---|
| 2026.04.17 | ₩7,604 | ₩7,604 | ₩7,564 | ₩7,604 | 0.00% | 3.9천 |
|---|
| 2026.04.16 | ₩8,435 | ₩8,435 | ₩7,416 | ₩7,671 | -9.06% | 2천 |
|---|
| 2026.04.15 | ₩7,912 | ₩7,912 | ₩7,912 | ₩7,912 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩7,483 | ₩7,966 | ₩7,483 | ₩7,912 | +5.73% | 500 |
|---|
| 2026.04.13 | ₩7,577 | ₩7,818 | ₩7,108 | ₩7,765 | +2.48% | 1천 |
|---|
| 2026.04.10 | ₩8,704 | ₩8,704 | ₩8,704 | ₩8,704 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩7,000 | ₩9,361 | ₩7,000 | ₩8,704 | +24.33% | 7.3천 |
|---|
| 2026.04.08 | ₩7,510 | ₩7,510 | ₩7,376 | ₩7,376 | -1.79% | 500 |
|---|
| 2026.04.07 | ₩7,108 | ₩7,751 | ₩6,719 | ₩7,242 | +1.89% | 6.9천 |
|---|
| 2026.04.06 | ₩7,108 | ₩7,108 | ₩7,108 | ₩7,108 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩7,242 | ₩7,510 | ₩6,504 | ₩7,108 | -1.85% | 2.2천 |
|---|
| 2026.04.01 | ₩6,638 | ₩7,242 | ₩6,437 | ₩7,108 | +7.07% | 1.3만 |
|---|
| 2026.03.31 | ₩6,424 | ₩6,665 | ₩6,424 | ₩6,424 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩6,239 | ₩6,705 | ₩6,239 | ₩6,705 | +7.48% | 500 |
|---|
| 2026.03.27 | ₩6,772 | ₩6,974 | ₩6,692 | ₩6,839 | +0.99% | 3.8천 |
|---|
| 2026.03.26 | ₩6,916 | ₩6,916 | ₩6,196 | ₩6,585 | -4.79% | 4.4천 |
|---|
| 2026.03.25 | ₩6,370 | ₩6,451 | ₩6,370 | ₩6,451 | +1.26% | 600 |
|---|
| 2026.03.24 | ₩6,437 | ₩6,652 | ₩6,370 | ₩6,504 | +1.04% | 2천 |
|---|
| 2026.03.23 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩7,403 | ₩7,403 | ₩6,839 | ₩6,839 | -7.61% | 1.8천 |
|---|
| 2026.03.19 | ₩7,108 | ₩7,912 | ₩6,839 | ₩7,510 | +5.66% | 3.5만 |
|---|
| 2026.03.18 | ₩7,094 | ₩7,094 | ₩6,437 | ₩7,081 | -0.19% | 4.7천 |
|---|
| 2026.03.17 | ₩7,376 | ₩7,376 | ₩7,041 | ₩7,041 | -4.55% | 500 |
|---|
| 2026.03.16 | ₩6,772 | ₩7,456 | ₩6,759 | ₩7,456 | +10.10% | 1.2천 |
|---|
| 2026.03.13 | ₩6,907 | ₩7,108 | ₩6,705 | ₩7,108 | +2.91% | 2.7천 |
|---|
| 2026.03.12 | ₩7,081 | ₩7,081 | ₩7,081 | ₩7,081 | 0.00% | 1.1천 |
|---|
| 2026.03.11 | ₩7,658 | ₩7,845 | ₩6,286 | ₩7,845 | +2.45% | 7.3천 |
|---|
| 2026.03.10 | ₩6,839 | ₩7,376 | ₩6,437 | ₩7,202 | +5.29% | 4천 |
|---|
| 2026.03.09 | ₩7,349 | ₩7,684 | ₩6,665 | ₩6,665 | -9.31% | 1.3천 |
|---|
| 2026.03.06 | ₩6,504 | ₩7,067 | ₩6,370 | ₩7,067 | +8.66% | 4.6천 |
|---|
| 2026.03.05 | ₩6,719 | ₩6,953 | ₩6,719 | ₩6,732 | +0.20% | 1.9천 |
|---|
| 2026.03.04 | ₩6,182 | ₩6,182 | ₩6,182 | ₩6,182 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩6,672 | ₩6,679 | ₩6,672 | ₩6,679 | +0.10% | 2.1천 |
|---|
| 2026.03.02 | ₩7,027 | ₩7,344 | ₩6,705 | ₩6,705 | -4.58% | 3.1천 |
|---|
| 2026.02.27 | ₩6,569 | ₩6,569 | ₩6,569 | ₩6,569 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩6,303 | ₩6,652 | ₩6,303 | ₩6,571 | +4.26% | 1.5천 |
|---|
| 2026.02.25 | ₩6,705 | ₩6,705 | ₩6,705 | ₩6,705 | 0.00% | 1.2천 |
|---|
| 2026.02.24 | ₩6,759 | ₩7,027 | ₩6,705 | ₩6,705 | -0.79% | 2.8천 |
|---|
| 2026.02.23 | ₩6,705 | ₩6,705 | ₩6,705 | ₩6,705 | 0.00% | 1.1천 |
|---|
| 2026.02.20 | ₩6,692 | ₩6,692 | ₩6,156 | ₩6,156 | -8.02% | 1.8천 |
|---|
| 2026.02.19 | ₩6,236 | ₩6,705 | ₩6,236 | ₩6,330 | +1.51% | 3.9천 |
|---|
| 2026.02.18 | ₩8,449 | ₩8,516 | ₩6,732 | ₩6,732 | -20.32% | 6.4천 |
|---|
| 2026.02.17 | ₩8,368 | ₩8,368 | ₩7,416 | ₩8,181 | -2.24% | 2.7천 |
|---|
| 2026.02.13 | ₩8,328 | ₩8,918 | ₩7,778 | ₩8,274 | -0.64% | 8.5천 |
|---|
| 2026.02.12 | ₩7,320 | ₩8,033 | ₩7,320 | ₩7,832 | +7.00% | 3.2천 |
|---|
| 2026.02.11 | ₩8,046 | ₩8,221 | ₩6,236 | ₩7,644 | -5.00% | 1.9만 |
|---|
| 2026.02.10 | ₩8,717 | ₩8,717 | ₩8,717 | ₩8,717 | 0.00% | 1.1천 |
|---|
| 2026.02.09 | ₩9,441 | ₩9,441 | ₩9,133 | ₩9,253 | -1.99% | 4.9천 |
|---|
| 2026.02.06 | ₩10,487 | ₩10,487 | ₩9,830 | ₩9,830 | -6.27% | 1.7천 |
|---|
| 2026.02.05 | ₩9,535 | ₩10,527 | ₩9,428 | ₩10,058 | +5.49% | 1.4만 |
|---|
| 2026.02.04 | ₩9,414 | ₩9,414 | ₩9,414 | ₩9,414 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩9,428 | ₩9,978 | ₩9,146 | ₩9,780 | +3.74% | 5.9천 |
|---|
| 2026.02.02 | ₩8,985 | ₩10,501 | ₩8,985 | ₩10,501 | +16.87% | 1.2만 |
|---|
| 2026.01.30 | ₩9,924 | ₩11,238 | ₩9,460 | ₩9,723 | -2.03% | 2.1만 |
|---|
| 2026.01.29 | ₩9,468 | ₩10,058 | ₩8,771 | ₩9,951 | +5.10% | 8.2천 |
|---|
| 2026.01.28 | ₩9,803 | ₩9,830 | ₩9,534 | ₩9,830 | +0.27% | 3.8천 |
|---|
| 2026.01.27 | ₩9,508 | ₩12,070 | ₩9,508 | ₩10,353 | +8.89% | 4.3만 |
|---|
| 2026.01.26 | ₩9,387 | ₩10,366 | ₩9,363 | ₩9,548 | +1.71% | 8천 |
|---|
| 2026.01.23 | ₩9,430 | ₩9,991 | ₩9,430 | ₩9,803 | +3.95% | 7.5천 |
|---|
| 2026.01.22 | ₩9,387 | ₩9,991 | ₩9,088 | ₩9,401 | +0.14% | 1만 |
|---|
| 2026.01.21 | ₩10,058 | ₩10,420 | ₩9,401 | ₩9,669 | -3.87% | 1.6만 |
|---|
| 2026.01.20 | ₩10,460 | ₩10,507 | ₩10,058 | ₩10,058 | -3.85% | 8.5천 |
|---|
| 2026.01.16 | ₩10,527 | ₩10,594 | ₩10,460 | ₩10,527 | 0.00% | 2.7천 |
|---|
| 2026.01.15 | ₩10,045 | ₩10,729 | ₩10,045 | ₩10,273 | +2.27% | 3.2만 |
|---|
| 2026.01.14 | ₩10,997 | ₩10,997 | ₩10,199 | ₩10,393 | -5.49% | 8.5천 |
|---|
| 2026.01.13 | ₩11,158 | ₩11,670 | ₩10,796 | ₩10,796 | -3.25% | 1.4만 |
|---|
| 2026.01.12 | ₩11,909 | ₩12,070 | ₩10,729 | ₩11,533 | -3.15% | 3.4만 |
|---|
| 2026.01.09 | ₩11,265 | ₩12,713 | ₩11,265 | ₩11,466 | +1.79% | 3만 |
|---|
| 2026.01.08 | ₩11,989 | ₩12,271 | ₩10,876 | ₩11,091 | -7.49% | 2.7만 |
|---|
| 2026.01.07 | ₩12,438 | ₩12,687 | ₩10,997 | ₩11,198 | -9.97% | 3.3만 |
|---|
| 2026.01.06 | ₩12,472 | ₩13,196 | ₩12,123 | ₩12,137 | -2.69% | 1.1만 |
|---|
| 2026.01.05 | ₩13,397 | ₩13,397 | ₩12,365 | ₩12,472 | -6.91% | 1.4만 |
|---|
| 2026.01.02 | ₩13,733 | ₩14,014 | ₩12,070 | ₩12,284 | -10.55% | 4.8만 |
|---|
| 2025.12.31 | ₩15,878 | ₩18,104 | ₩12,740 | ₩13,169 | -17.06% | 26.1만 |
|---|
| 2025.12.30 | ₩12,740 | ₩14,725 | ₩12,405 | ₩13,572 | +6.53% | 1.9만 |
|---|
| 2025.12.29 | ₩14,215 | ₩14,506 | ₩12,606 | ₩12,955 | -8.87% | 1.7만 |
|---|
| 2025.12.26 | ₩14,591 | ₩15,489 | ₩14,124 | ₩14,712 | +0.83% | 3만 |
|---|
| 2025.12.24 | ₩13,263 | ₩15,369 | ₩13,263 | ₩14,068 | +6.07% | 1.3만 |
|---|
| 2025.12.23 | ₩11,949 | ₩16,093 | ₩11,761 | ₩13,411 | +12.23% | 10.5만 |
|---|
| 2025.12.22 | ₩13,545 | ₩13,679 | ₩12,137 | ₩12,660 | -6.53% | 4.5만 |
|---|
| 2025.12.19 | ₩17,434 | ₩18,909 | ₩12,071 | ₩13,961 | -19.92% | 101.4만 |
|---|
| 2025.12.18 | ₩12,125 | ₩16,585 | ₩11,694 | ₩13,934 | +14.92% | 28.8만 |
|---|
| 2025.12.17 | ₩12,874 | ₩12,901 | ₩11,581 | ₩11,893 | -7.63% | 4.8천 |
|---|
| 2025.12.16 | ₩12,520 | ₩13,562 | ₩12,083 | ₩12,874 | +2.83% | 2.5만 |
|---|
| 2025.12.15 | ₩11,855 | ₩12,941 | ₩10,058 | ₩12,646 | +6.67% | 3.9만 |
|---|
| 2025.12.12 | ₩13,008 | ₩13,008 | ₩11,085 | ₩12,083 | -7.11% | 1.3만 |
|---|
| 2025.12.11 | ₩11,614 | ₩13,338 | ₩11,614 | ₩12,955 | +11.55% | 1.4만 |
|---|
| 2025.12.10 | ₩16,066 | ₩16,428 | ₩13,679 | ₩14,376 | -10.52% | 12.4만 |
|---|
| 2025.12.09 | ₩15,141 | ₩21,605 | ₩14,638 | ₩15,422 | +1.86% | 20.6만 |
|---|
| 2025.12.08 | ₩13,438 | ₩18,051 | ₩13,438 | ₩14,752 | +9.78% | 6.6만 |
|---|
| 2025.12.05 | ₩13,518 | ₩13,934 | ₩13,397 | ₩13,545 | +0.20% | 4.3천 |
|---|
| 2025.12.04 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 700 |
|---|
| 2025.12.03 | ₩12,754 | ₩12,754 | ₩12,257 | ₩12,418 | -2.63% | 2.1천 |
|---|
| 2025.12.02 | ₩12,209 | ₩12,209 | ₩12,209 | ₩12,209 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩12,740 | ₩13,357 | ₩11,466 | ₩12,164 | -4.53% | 1.9만 |
|---|
| 2025.11.28 | ₩14,028 | ₩15,556 | ₩13,008 | ₩13,008 | -7.27% | 9.8천 |
|---|
| 2025.11.26 | ₩15,758 | ₩15,758 | ₩13,062 | ₩13,666 | -13.28% | 3.1만 |
|---|
| 2025.11.25 | ₩14,805 | ₩17,233 | ₩14,349 | ₩15,409 | +4.08% | 4.1만 |
|---|
| 2025.11.24 | ₩16,643 | ₩20,116 | ₩14,618 | ₩15,288 | -8.14% | 2.1만 |
|---|
| 2025.11.21 | ₩16,471 | ₩16,471 | ₩16,471 | ₩16,471 | 0.00% | 1.8천 |
|---|
| 2025.11.20 | ₩17,568 | ₩17,729 | ₩16,093 | ₩17,729 | +0.92% | 5.4천 |
|---|
| 2025.11.19 | ₩22,034 | ₩22,034 | ₩17,300 | ₩18,373 | -16.62% | 1만 |
|---|
| 2025.11.18 | ₩15,422 | ₩17,206 | ₩14,081 | ₩17,206 | +11.57% | 1.5만 |
|---|
| 2025.11.17 | ₩13,987 | ₩14,752 | ₩13,679 | ₩14,604 | +4.41% | 7.1천 |
|---|
| 2025.11.14 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩14,135 | ₩14,135 | ₩14,081 | ₩14,081 | -0.38% | 4.6천 |
|---|
| 2025.11.12 | ₩14,135 | ₩14,135 | ₩14,014 | ₩14,028 | -0.76% | 4.7천 |
|---|
| 2025.11.11 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩14,135 | ₩14,148 | ₩14,135 | ₩14,135 | 0.00% | 3.7천 |
|---|
| 2025.11.07 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,215 | ₩14,215 | ₩14,176 | ₩14,215 | 0.00% | 1.5천 |
|---|
| 2025.11.05 | ₩14,349 | ₩14,349 | ₩13,987 | ₩13,987 | -2.52% | 900 |
|---|
| 2025.11.04 | ₩13,987 | ₩14,014 | ₩13,987 | ₩13,987 | 0.00% | 2.3만 |
|---|
| 2025.11.03 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 2.9천 |
|---|
| 2025.10.31 | ₩14,028 | ₩14,041 | ₩14,028 | ₩14,041 | +0.10% | 1천 |
|---|
| 2025.10.30 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩14,041 | ₩14,041 | ₩14,028 | ₩14,028 | -0.10% | 700 |
|---|
| 2025.10.24 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩14,040 | ₩14,040 | ₩14,040 | ₩14,040 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 1.2천 |
|---|
| 2025.10.16 | ₩14,685 | ₩14,685 | ₩13,947 | ₩14,081 | -4.11% | 8.1천 |
|---|
| 2025.10.15 | ₩14,028 | ₩17,836 | ₩14,028 | ₩15,543 | +10.80% | 7.1천 |
|---|
| 2025.10.14 | ₩14,028 | ₩14,081 | ₩14,028 | ₩14,068 | +0.29% | 500 |
|---|
| 2025.10.13 | ₩14,001 | ₩14,752 | ₩14,001 | ₩14,095 | +0.67% | 6.8천 |
|---|
| 2025.10.10 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 1.4천 |
|---|