시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Ordinary Shares 과거 주가
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,283 | ₩7,283 | ₩7,283 | ₩7,283 | 0.00% | 2.1천 |
| 2026.10.08 | ₩7,350 | ₩7,578 | ₩7,256 | ₩7,283 | -0.91% | 1.3만 |
| 2026.10.07 | ₩7,578 | ₩7,618 | ₩7,511 | ₩7,518 | -0.80% | 5.2천 |
| 2026.10.06 | ₩7,337 | ₩7,832 | ₩7,189 | ₩7,471 | +1.83% | 8.4천 |
| 2026.10.05 | ₩7,363 | ₩7,578 | ₩7,310 | ₩7,404 | +0.55% | 1.4만 |
| 2026.10.02 | ₩7,216 | ₩7,440 | ₩7,095 | ₩7,377 | +2.23% | 2.2만 |
| 2026.10.01 | ₩7,477 | ₩7,491 | ₩6,706 | ₩7,229 | -3.32% | 2.2만 |
| 2026.09.30 | ₩7,109 | ₩7,444 | ₩7,109 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,283 |
| +2.45% |
| 2.2만 |
| 2026.09.29 | ₩7,055 | ₩7,170 | ₩6,873 | ₩7,001 | -0.76% | 7.4천 |
|---|
| 2026.09.28 | ₩7,308 | ₩7,430 | ₩7,055 | ₩7,135 | -2.37% | 3.4만 |
|---|
| 2026.09.25 | ₩7,189 | ₩7,617 | ₩7,189 | ₩7,457 | +3.73% | 6천 |
|---|
| 2026.09.24 | ₩7,484 | ₩7,484 | ₩7,184 | ₩7,202 | -3.76% | 1.9만 |
|---|
| 2026.09.23 | ₩7,404 | ₩7,638 | ₩7,382 | ₩7,430 | +0.36% | 9.8천 |
|---|
| 2026.09.22 | ₩7,377 | ₩7,565 | ₩6,706 | ₩7,417 | +0.55% | 9.5천 |
|---|
| 2026.09.21 | ₩7,390 | ₩7,531 | ₩7,390 | ₩7,524 | +1.81% | 3.9천 |
|---|
| 2026.09.18 | ₩7,377 | ₩7,994 | ₩7,363 | ₩7,565 | +2.55% | 2.2만 |
|---|
| 2026.09.17 | ₩7,390 | ₩7,565 | ₩7,243 | ₩7,498 | +1.45% | 1.9만 |
|---|
| 2026.09.16 | ₩7,524 | ₩8,021 | ₩7,524 | ₩7,538 | +0.18% | 7.8만 |
|---|
| 2026.09.15 | ₩7,390 | ₩8,115 | ₩7,243 | ₩7,672 | +3.81% | 48.2만 |
|---|
| 2026.09.14 | ₩7,216 | ₩8,302 | ₩6,867 | ₩7,444 | +3.16% | 29.2만 |
|---|
| 2026.09.11 | ₩7,404 | ₩7,511 | ₩7,095 | ₩7,095 | -4.17% | 2만 |
|---|
| 2026.09.10 | ₩7,726 | ₩7,813 | ₩7,270 | ₩7,457 | -3.47% | 5.4만 |
|---|
| 2026.09.09 | ₩7,524 | ₩8,168 | ₩7,471 | ₩7,726 | +2.67% | 20.9만 |
|---|
| 2026.09.08 | ₩8,007 | ₩8,316 | ₩7,578 | ₩7,578 | -5.36% | 2.7만 |
|---|
| 2026.09.04 | ₩8,115 | ₩8,544 | ₩7,873 | ₩7,873 | -2.98% | 3.4만 |
|---|
| 2026.09.03 | ₩9,000 | ₩9,123 | ₩7,913 | ₩8,436 | -6.26% | 45.9만 |
|---|
| 2026.09.02 | ₩8,195 | ₩8,919 | ₩7,511 | ₩8,812 | +7.53% | 25.5만 |
|---|
| 2026.09.01 | ₩6,572 | ₩11,508 | ₩6,143 | ₩8,651 | +31.63% | 2439.6만 |
|---|
| 2026.08.31 | ₩6,545 | ₩6,545 | ₩6,036 | ₩6,116 | -6.56% | 2.2만 |
|---|
| 2026.08.28 | ₩7,028 | ₩7,028 | ₩6,384 | ₩6,418 | -8.68% | 2.7만 |
|---|
| 2026.08.27 | ₩7,122 | ₩7,209 | ₩6,907 | ₩6,907 | -3.01% | 2.3만 |
|---|
| 2026.08.26 | ₩7,444 | ₩7,695 | ₩7,176 | ₩7,176 | -3.60% | 2.1만 |
|---|
| 2026.08.25 | ₩7,135 | ₩7,744 | ₩6,988 | ₩7,135 | 0.00% | 3.7만 |
|---|
| 2026.08.24 | ₩8,249 | ₩8,852 | ₩6,854 | ₩8,047 | -2.44% | 8.5만 |
|---|
| 2026.08.21 | ₩9,402 | ₩9,952 | ₩8,128 | ₩9,000 | -4.28% | 32.9만 |
|---|
| 2026.08.20 | ₩9,536 | ₩9,791 | ₩7,846 | ₩8,919 | -6.47% | 108.5만 |
|---|
| 2026.08.19 | ₩17,957 | ₩29,883 | ₩11,669 | ₩11,776 | -34.42% | 1656.1만 |
|---|
| 2026.08.18 | ₩8,182 | ₩8,182 | ₩7,846 | ₩7,846 | -4.10% | 700 |
|---|
| 2026.08.17 | ₩8,262 | ₩8,289 | ₩7,712 | ₩7,793 | -5.68% | 2.9천 |
|---|
| 2026.08.14 | ₩8,289 | ₩8,316 | ₩8,249 | ₩8,250 | -0.47% | 800 |
|---|
| 2026.08.13 | ₩8,302 | ₩8,302 | ₩8,249 | ₩8,249 | -0.65% | 600 |
|---|
| 2026.08.12 | ₩8,517 | ₩8,517 | ₩8,517 | ₩8,517 | 0.00% | 900 |
|---|
| 2026.08.11 | ₩9,053 | ₩9,053 | ₩8,249 | ₩8,383 | -7.41% | 1.3천 |
|---|
| 2026.08.10 | ₩8,249 | ₩9,080 | ₩8,249 | ₩8,678 | +5.20% | 500 |
|---|
| 2026.08.07 | ₩8,383 | ₩8,906 | ₩8,383 | ₩8,463 | +0.96% | 5.1천 |
|---|
| 2026.08.06 | ₩8,208 | ₩8,208 | ₩8,208 | ₩8,208 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩8,208 | ₩8,208 | ₩8,208 | ₩8,208 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩8,718 | ₩8,718 | ₩8,208 | ₩8,208 | -5.85% | 1천 |
|---|
| 2026.08.03 | ₩8,316 | ₩8,316 | ₩8,316 | ₩8,316 | 0.00% | 3.7천 |
|---|
| 2026.07.31 | ₩8,611 | ₩10,059 | ₩8,101 | ₩8,852 | +2.80% | 1.3만 |
|---|
| 2026.07.30 | ₩9,201 | ₩9,201 | ₩8,047 | ₩8,049 | -12.52% | 1.5만 |
|---|
| 2026.07.29 | ₩8,014 | ₩9,389 | ₩7,726 | ₩8,705 | +8.62% | 1.6만 |
|---|
| 2026.07.28 | ₩8,061 | ₩8,450 | ₩8,047 | ₩8,141 | +1.00% | 2.5천 |
|---|
| 2026.07.27 | ₩8,249 | ₩8,249 | ₩8,249 | ₩8,249 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩8,195 | ₩8,249 | ₩8,061 | ₩8,249 | +0.65% | 1.2만 |
|---|
| 2026.07.23 | ₩8,128 | ₩8,383 | ₩8,128 | ₩8,383 | +3.14% | 2.6천 |
|---|
| 2026.07.22 | ₩8,718 | ₩11,307 | ₩7,793 | ₩8,463 | -2.92% | 6.6만 |
|---|
| 2026.07.21 | ₩7,078 | ₩10,636 | ₩7,015 | ₩8,993 | +27.06% | 6만 |
|---|
| 2026.07.20 | ₩8,034 | ₩8,155 | ₩6,988 | ₩8,155 | +1.50% | 2천 |
|---|
| 2026.07.17 | ₩7,310 | ₩7,444 | ₩7,310 | ₩7,444 | +1.83% | 3.1천 |
|---|
| 2026.07.16 | ₩7,980 | ₩7,980 | ₩6,840 | ₩7,122 | -10.76% | 4.5천 |
|---|
| 2026.07.15 | ₩7,886 | ₩7,994 | ₩6,867 | ₩7,551 | -4.25% | 1.9만 |
|---|
| 2026.07.14 | ₩7,417 | ₩10,970 | ₩6,384 | ₩8,450 | +13.92% | 15.9만 |
|---|
| 2026.07.13 | ₩7,109 | ₩7,109 | ₩7,109 | ₩7,109 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩7,109 | ₩8,047 | ₩7,109 | ₩8,047 | +13.21% | 2.6천 |
|---|
| 2026.07.09 | ₩6,974 | ₩7,444 | ₩6,974 | ₩7,243 | +3.85% | 3.1천 |
|---|
| 2026.07.08 | ₩6,740 | ₩7,283 | ₩6,740 | ₩7,109 | +5.47% | 3.5천 |
|---|
| 2026.07.07 | ₩6,907 | ₩7,726 | ₩6,800 | ₩7,726 | +11.84% | 7.4천 |
|---|
| 2026.07.06 | ₩6,639 | ₩6,639 | ₩6,639 | ₩6,639 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩6,492 | ₩7,430 | ₩6,438 | ₩7,430 | +14.46% | 2.1만 |
|---|
| 2026.07.01 | ₩6,720 | ₩7,176 | ₩6,720 | ₩7,082 | +5.39% | 3.1천 |
|---|
| 2026.06.30 | ₩7,846 | ₩7,846 | ₩7,243 | ₩7,243 | -7.69% | 2.2천 |
|---|
| 2026.06.29 | ₩7,256 | ₩7,256 | ₩7,256 | ₩7,256 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩7,645 | ₩7,645 | ₩7,243 | ₩7,256 | -5.09% | 3.2천 |
|---|
| 2026.06.25 | ₩7,511 | ₩7,511 | ₩7,511 | ₩7,511 | 0.00% | 1천 |
|---|
| 2026.06.24 | ₩7,551 | ₩8,705 | ₩7,430 | ₩7,511 | -0.53% | 7.8천 |
|---|
| 2026.06.23 | ₩7,109 | ₩9,161 | ₩7,109 | ₩7,310 | +2.83% | 1만 |
|---|
| 2026.06.22 | ₩7,846 | ₩7,846 | ₩7,779 | ₩7,779 | -0.85% | 1.9천 |
|---|
| 2026.06.18 | ₩8,047 | ₩8,316 | ₩7,377 | ₩7,645 | -5.00% | 3천 |
|---|
| 2026.06.17 | ₩9,550 | ₩9,550 | ₩7,645 | ₩7,806 | -18.26% | 4.1천 |
|---|
| 2026.06.16 | ₩8,356 | ₩8,356 | ₩8,356 | ₩8,356 | 0.00% | 700 |
|---|
| 2026.06.15 | ₩7,886 | ₩8,503 | ₩7,886 | ₩8,503 | +7.82% | 3.1천 |
|---|
| 2026.06.12 | ₩9,657 | ₩9,657 | ₩7,028 | ₩8,182 | -15.28% | 3.6만 |
|---|
| 2026.06.11 | ₩9,389 | ₩9,536 | ₩8,866 | ₩8,866 | -5.57% | 3.1천 |
|---|
| 2026.06.10 | ₩10,328 | ₩10,328 | ₩9,389 | ₩9,657 | -6.49% | 2.7천 |
|---|
| 2026.06.09 | ₩10,428 | ₩10,864 | ₩9,657 | ₩10,059 | -3.54% | 1.9천 |
|---|
| 2026.06.08 | ₩11,266 | ₩11,266 | ₩10,193 | ₩10,596 | -5.95% | 2천 |
|---|
| 2026.06.05 | ₩9,389 | ₩9,389 | ₩9,389 | ₩9,389 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩10,730 | ₩10,998 | ₩10,059 | ₩10,059 | -6.25% | 2.5천 |
|---|
| 2026.06.03 | ₩9,523 | ₩9,670 | ₩9,523 | ₩9,670 | +1.55% | 2.1천 |
|---|
| 2026.06.02 | ₩10,730 | ₩10,730 | ₩10,140 | ₩10,140 | -5.50% | 2.5천 |
|---|
| 2026.06.01 | ₩12,393 | ₩12,393 | ₩10,757 | ₩11,132 | -10.17% | 3.9천 |
|---|
| 2026.05.29 | ₩13,064 | ₩13,144 | ₩12,125 | ₩12,266 | -6.11% | 3.2천 |
|---|
| 2026.05.28 | ₩12,474 | ₩12,983 | ₩12,071 | ₩12,628 | +1.24% | 9천 |
|---|
| 2026.05.27 | ₩11,830 | ₩13,077 | ₩11,427 | ₩12,487 | +5.56% | 7.3천 |
|---|
| 2026.05.26 | ₩12,822 | ₩12,822 | ₩12,420 | ₩12,581 | -1.88% | 2.4천 |
|---|
| 2026.05.22 | ₩12,018 | ₩13,198 | ₩11,736 | ₩12,997 | +8.15% | 1.8만 |
|---|
| 2026.05.21 | ₩11,776 | ₩12,339 | ₩11,776 | ₩11,816 | +0.34% | 1.4만 |
|---|
| 2026.05.20 | ₩11,749 | ₩12,071 | ₩11,696 | ₩11,870 | +1.03% | 1.3만 |
|---|
| 2026.05.19 | ₩11,535 | ₩12,541 | ₩11,535 | ₩12,125 | +5.12% | 2.8만 |
|---|
| 2026.05.18 | ₩11,401 | ₩11,595 | ₩11,119 | ₩11,561 | +1.41% | 2.6만 |
|---|
| 2026.05.15 | ₩10,998 | ₩12,018 | ₩10,743 | ₩12,018 | +9.27% | 1.9만 |
|---|
| 2026.05.14 | ₩10,985 | ₩11,494 | ₩10,931 | ₩11,468 | +4.40% | 2.2만 |
|---|
| 2026.05.13 | ₩10,703 | ₩10,931 | ₩10,395 | ₩10,891 | +1.75% | 8.4천 |
|---|
| 2026.05.12 | ₩10,582 | ₩10,971 | ₩10,475 | ₩10,891 | +2.92% | 3.4만 |
|---|
| 2026.05.11 | ₩10,488 | ₩11,079 | ₩9,865 | ₩11,079 | +5.63% | 7.9만 |
|---|
| 2026.05.08 | ₩11,132 | ₩12,004 | ₩9,523 | ₩10,703 | -3.86% | 22.7만 |
|---|
| 2026.05.07 | ₩10,448 | ₩11,468 | ₩10,059 | ₩10,234 | -2.05% | 5.2만 |
|---|
| 2026.05.06 | ₩10,837 | ₩11,803 | ₩10,328 | ₩10,623 | -1.98% | 5.6만 |
|---|
| 2026.05.05 | ₩10,395 | ₩12,675 | ₩9,791 | ₩10,918 | +5.03% | 18만 |
|---|
| 2026.05.04 | ₩11,441 | ₩16,095 | ₩9,389 | ₩10,743 | -6.10% | 34.3만 |
|---|
| 2026.05.01 | ₩14,083 | ₩14,687 | ₩11,401 | ₩12,460 | -11.52% | 23만 |
|---|
| 2026.04.30 | ₩15,169 | ₩19,515 | ₩13,681 | ₩14,298 | -5.75% | 120.5만 |
|---|
| 2026.04.29 | ₩9,214 | ₩32,176 | ₩8,588 | ₩27,509 | +198.54% | 1641.9만 |
|---|
| 2026.04.28 | ₩7,793 | ₩7,793 | ₩6,438 | ₩6,572 | -15.66% | 2.1만 |
|---|
| 2026.04.27 | ₩7,980 | ₩7,980 | ₩7,980 | ₩7,980 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩7,591 | ₩7,980 | ₩7,591 | ₩7,980 | +5.12% | 800 |
|---|
| 2026.04.23 | ₩7,591 | ₩7,591 | ₩7,591 | ₩7,591 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩7,591 | ₩7,591 | ₩7,591 | ₩7,591 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩7,591 | ₩7,591 | ₩7,591 | ₩7,591 | 0.00% | 1.2천 |
|---|
| 2026.04.20 | ₩7,243 | ₩7,578 | ₩7,109 | ₩7,578 | +4.63% | 2.2천 |
|---|
| 2026.04.17 | ₩7,605 | ₩7,605 | ₩7,565 | ₩7,605 | 0.00% | 3.9천 |
|---|
| 2026.04.16 | ₩8,436 | ₩8,436 | ₩7,417 | ₩7,672 | -9.06% | 2천 |
|---|
| 2026.04.15 | ₩7,913 | ₩7,913 | ₩7,913 | ₩7,913 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩7,484 | ₩7,967 | ₩7,484 | ₩7,913 | +5.73% | 500 |
|---|
| 2026.04.13 | ₩7,578 | ₩7,819 | ₩7,109 | ₩7,766 | +2.48% | 1천 |
|---|
| 2026.04.10 | ₩8,705 | ₩8,705 | ₩8,705 | ₩8,705 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩7,001 | ₩9,362 | ₩7,001 | ₩8,705 | +24.33% | 7.3천 |
|---|
| 2026.04.08 | ₩7,511 | ₩7,511 | ₩7,377 | ₩7,377 | -1.79% | 500 |
|---|
| 2026.04.07 | ₩7,109 | ₩7,752 | ₩6,720 | ₩7,243 | +1.89% | 6.9천 |
|---|
| 2026.04.06 | ₩7,109 | ₩7,109 | ₩7,109 | ₩7,109 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩7,243 | ₩7,511 | ₩6,505 | ₩7,109 | -1.85% | 2.2천 |
|---|
| 2026.04.01 | ₩6,639 | ₩7,243 | ₩6,438 | ₩7,109 | +7.07% | 1.3만 |
|---|
| 2026.03.31 | ₩6,425 | ₩6,666 | ₩6,425 | ₩6,425 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩6,239 | ₩6,706 | ₩6,239 | ₩6,706 | +7.48% | 500 |
|---|
| 2026.03.27 | ₩6,773 | ₩6,974 | ₩6,693 | ₩6,840 | +0.99% | 3.8천 |
|---|
| 2026.03.26 | ₩6,917 | ₩6,917 | ₩6,197 | ₩6,585 | -4.79% | 4.4천 |
|---|
| 2026.03.25 | ₩6,371 | ₩6,451 | ₩6,371 | ₩6,451 | +1.26% | 600 |
|---|
| 2026.03.24 | ₩6,438 | ₩6,653 | ₩6,371 | ₩6,505 | +1.04% | 2천 |
|---|
| 2026.03.23 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩7,404 | ₩7,404 | ₩6,840 | ₩6,840 | -7.61% | 1.8천 |
|---|
| 2026.03.19 | ₩7,109 | ₩7,913 | ₩6,840 | ₩7,511 | +5.66% | 3.5만 |
|---|
| 2026.03.18 | ₩7,095 | ₩7,095 | ₩6,438 | ₩7,082 | -0.19% | 4.7천 |
|---|
| 2026.03.17 | ₩7,377 | ₩7,377 | ₩7,042 | ₩7,042 | -4.55% | 500 |
|---|
| 2026.03.16 | ₩6,773 | ₩7,457 | ₩6,760 | ₩7,457 | +10.10% | 1.2천 |
|---|
| 2026.03.13 | ₩6,907 | ₩7,109 | ₩6,706 | ₩7,109 | +2.91% | 2.7천 |
|---|
| 2026.03.12 | ₩7,082 | ₩7,082 | ₩7,082 | ₩7,082 | 0.00% | 1.1천 |
|---|
| 2026.03.11 | ₩7,658 | ₩7,846 | ₩6,286 | ₩7,846 | +2.45% | 7.3천 |
|---|
| 2026.03.10 | ₩6,840 | ₩7,377 | ₩6,438 | ₩7,202 | +5.29% | 4천 |
|---|
| 2026.03.09 | ₩7,350 | ₩7,685 | ₩6,666 | ₩6,666 | -9.31% | 1.3천 |
|---|
| 2026.03.06 | ₩6,505 | ₩7,068 | ₩6,371 | ₩7,068 | +8.66% | 4.6천 |
|---|
| 2026.03.05 | ₩6,720 | ₩6,954 | ₩6,720 | ₩6,733 | +0.20% | 1.9천 |
|---|
| 2026.03.04 | ₩6,183 | ₩6,183 | ₩6,183 | ₩6,183 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩6,673 | ₩6,679 | ₩6,673 | ₩6,679 | +0.10% | 2.1천 |
|---|
| 2026.03.02 | ₩7,028 | ₩7,345 | ₩6,706 | ₩6,706 | -4.58% | 3.1천 |
|---|
| 2026.02.27 | ₩6,569 | ₩6,569 | ₩6,569 | ₩6,569 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩6,304 | ₩6,653 | ₩6,304 | ₩6,572 | +4.26% | 1.5천 |
|---|
| 2026.02.25 | ₩6,706 | ₩6,706 | ₩6,706 | ₩6,706 | 0.00% | 1.2천 |
|---|
| 2026.02.24 | ₩6,760 | ₩7,028 | ₩6,706 | ₩6,706 | -0.79% | 2.8천 |
|---|
| 2026.02.23 | ₩6,706 | ₩6,706 | ₩6,706 | ₩6,706 | 0.00% | 1.1천 |
|---|
| 2026.02.20 | ₩6,693 | ₩6,693 | ₩6,156 | ₩6,156 | -8.02% | 1.8천 |
|---|
| 2026.02.19 | ₩6,237 | ₩6,706 | ₩6,237 | ₩6,331 | +1.51% | 3.9천 |
|---|
| 2026.02.18 | ₩8,450 | ₩8,517 | ₩6,733 | ₩6,733 | -20.32% | 6.4천 |
|---|
| 2026.02.17 | ₩8,369 | ₩8,369 | ₩7,417 | ₩8,182 | -2.24% | 2.7천 |
|---|
| 2026.02.13 | ₩8,329 | ₩8,919 | ₩7,779 | ₩8,275 | -0.64% | 8.5천 |
|---|
| 2026.02.12 | ₩7,320 | ₩8,034 | ₩7,320 | ₩7,833 | +7.00% | 3.2천 |
|---|
| 2026.02.11 | ₩8,047 | ₩8,222 | ₩6,237 | ₩7,645 | -5.00% | 1.9만 |
|---|
| 2026.02.10 | ₩8,718 | ₩8,718 | ₩8,718 | ₩8,718 | 0.00% | 1.1천 |
|---|
| 2026.02.09 | ₩9,442 | ₩9,442 | ₩9,134 | ₩9,255 | -1.99% | 4.9천 |
|---|
| 2026.02.06 | ₩10,488 | ₩10,488 | ₩9,831 | ₩9,831 | -6.27% | 1.7천 |
|---|
| 2026.02.05 | ₩9,536 | ₩10,529 | ₩9,429 | ₩10,059 | +5.49% | 1.4만 |
|---|
| 2026.02.04 | ₩9,416 | ₩9,416 | ₩9,416 | ₩9,416 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩9,429 | ₩9,979 | ₩9,147 | ₩9,782 | +3.74% | 5.9천 |
|---|
| 2026.02.02 | ₩8,986 | ₩10,502 | ₩8,986 | ₩10,502 | +16.87% | 1.2만 |
|---|
| 2026.01.30 | ₩9,925 | ₩11,240 | ₩9,461 | ₩9,724 | -2.03% | 2.1만 |
|---|
| 2026.01.29 | ₩9,469 | ₩10,059 | ₩8,772 | ₩9,952 | +5.10% | 8.2천 |
|---|
| 2026.01.28 | ₩9,804 | ₩9,831 | ₩9,535 | ₩9,831 | +0.27% | 3.8천 |
|---|
| 2026.01.27 | ₩9,509 | ₩12,071 | ₩9,509 | ₩10,354 | +8.89% | 4.3만 |
|---|
| 2026.01.26 | ₩9,389 | ₩10,368 | ₩9,365 | ₩9,550 | +1.71% | 8천 |
|---|
| 2026.01.23 | ₩9,432 | ₩9,992 | ₩9,432 | ₩9,804 | +3.95% | 7.5천 |
|---|
| 2026.01.22 | ₩9,389 | ₩9,992 | ₩9,090 | ₩9,402 | +0.14% | 1만 |
|---|
| 2026.01.21 | ₩10,059 | ₩10,421 | ₩9,402 | ₩9,670 | -3.87% | 1.6만 |
|---|
| 2026.01.20 | ₩10,462 | ₩10,509 | ₩10,059 | ₩10,059 | -3.85% | 8.5천 |
|---|
| 2026.01.16 | ₩10,529 | ₩10,596 | ₩10,462 | ₩10,529 | 0.00% | 2.7천 |
|---|
| 2026.01.15 | ₩10,046 | ₩10,730 | ₩10,046 | ₩10,274 | +2.27% | 3.2만 |
|---|
| 2026.01.14 | ₩10,998 | ₩10,998 | ₩10,200 | ₩10,395 | -5.49% | 8.5천 |
|---|
| 2026.01.13 | ₩11,159 | ₩11,671 | ₩10,797 | ₩10,797 | -3.25% | 1.4만 |
|---|
| 2026.01.12 | ₩11,910 | ₩12,071 | ₩10,730 | ₩11,535 | -3.15% | 3.4만 |
|---|
| 2026.01.09 | ₩11,266 | ₩12,715 | ₩11,266 | ₩11,468 | +1.79% | 3만 |
|---|
| 2026.01.08 | ₩11,991 | ₩12,272 | ₩10,877 | ₩11,092 | -7.49% | 2.7만 |
|---|
| 2026.01.07 | ₩12,440 | ₩12,688 | ₩10,998 | ₩11,199 | -9.97% | 3.3만 |
|---|
| 2026.01.06 | ₩12,474 | ₩13,198 | ₩12,125 | ₩12,138 | -2.69% | 1.1만 |
|---|
| 2026.01.05 | ₩13,399 | ₩13,399 | ₩12,366 | ₩12,474 | -6.91% | 1.4만 |
|---|
| 2026.01.02 | ₩13,734 | ₩14,016 | ₩12,071 | ₩12,286 | -10.55% | 4.8만 |
|---|
| 2025.12.31 | ₩15,880 | ₩18,107 | ₩12,742 | ₩13,171 | -17.06% | 26.1만 |
|---|
| 2025.12.30 | ₩12,742 | ₩14,727 | ₩12,406 | ₩13,573 | +6.53% | 1.9만 |
|---|
| 2025.12.29 | ₩14,217 | ₩14,508 | ₩12,608 | ₩12,956 | -8.87% | 1.7만 |
|---|
| 2025.12.26 | ₩14,593 | ₩15,491 | ₩14,126 | ₩14,713 | +0.83% | 3만 |
|---|
| 2025.12.24 | ₩13,265 | ₩15,371 | ₩13,265 | ₩14,070 | +6.07% | 1.3만 |
|---|
| 2025.12.23 | ₩11,950 | ₩16,095 | ₩11,763 | ₩13,412 | +12.23% | 10.5만 |
|---|
| 2025.12.22 | ₩13,547 | ₩13,681 | ₩12,138 | ₩12,661 | -6.53% | 4.5만 |
|---|
| 2025.12.19 | ₩17,436 | ₩18,911 | ₩12,073 | ₩13,962 | -19.92% | 101.4만 |
|---|
| 2025.12.18 | ₩12,126 | ₩16,587 | ₩11,696 | ₩13,935 | +14.92% | 28.8만 |
|---|
| 2025.12.17 | ₩12,876 | ₩12,903 | ₩11,583 | ₩11,894 | -7.63% | 4.8천 |
|---|
| 2025.12.16 | ₩12,522 | ₩13,564 | ₩12,085 | ₩12,876 | +2.83% | 2.5만 |
|---|
| 2025.12.15 | ₩11,857 | ₩12,943 | ₩10,059 | ₩12,648 | +6.67% | 3.9만 |
|---|
| 2025.12.12 | ₩13,010 | ₩13,010 | ₩11,087 | ₩12,085 | -7.11% | 1.3만 |
|---|
| 2025.12.11 | ₩11,615 | ₩13,340 | ₩11,615 | ₩12,956 | +11.55% | 1.4만 |
|---|
| 2025.12.10 | ₩16,068 | ₩16,430 | ₩13,681 | ₩14,378 | -10.52% | 12.4만 |
|---|
| 2025.12.09 | ₩15,143 | ₩21,607 | ₩14,640 | ₩15,424 | +1.86% | 20.6만 |
|---|
| 2025.12.08 | ₩13,439 | ₩18,053 | ₩13,439 | ₩14,754 | +9.78% | 6.6만 |
|---|
| 2025.12.05 | ₩13,520 | ₩13,935 | ₩13,399 | ₩13,547 | +0.20% | 4.3천 |
|---|
| 2025.12.04 | ₩13,211 | ₩13,211 | ₩13,211 | ₩13,211 | 0.00% | 700 |
|---|
| 2025.12.03 | ₩12,755 | ₩12,755 | ₩12,259 | ₩12,420 | -2.63% | 2.1천 |
|---|
| 2025.12.02 | ₩12,211 | ₩12,211 | ₩12,211 | ₩12,211 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩12,742 | ₩13,359 | ₩11,468 | ₩12,165 | -4.53% | 1.9만 |
|---|
| 2025.11.28 | ₩14,029 | ₩15,558 | ₩13,010 | ₩13,010 | -7.27% | 9.8천 |
|---|
| 2025.11.26 | ₩15,760 | ₩15,760 | ₩13,064 | ₩13,667 | -13.28% | 3.1만 |
|---|
| 2025.11.25 | ₩14,807 | ₩17,235 | ₩14,351 | ₩15,411 | +4.08% | 4.1만 |
|---|
| 2025.11.24 | ₩16,645 | ₩20,119 | ₩14,620 | ₩15,290 | -8.14% | 2.1만 |
|---|
| 2025.11.21 | ₩16,473 | ₩16,473 | ₩16,473 | ₩16,473 | 0.00% | 1.8천 |
|---|
| 2025.11.20 | ₩17,570 | ₩17,731 | ₩16,095 | ₩17,731 | +0.92% | 5.4천 |
|---|
| 2025.11.19 | ₩22,037 | ₩22,037 | ₩17,302 | ₩18,375 | -16.62% | 1만 |
|---|
| 2025.11.18 | ₩15,424 | ₩17,208 | ₩14,083 | ₩17,208 | +11.57% | 1.5만 |
|---|
| 2025.11.17 | ₩13,989 | ₩14,754 | ₩13,681 | ₩14,606 | +4.41% | 7.1천 |
|---|
| 2025.11.14 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩14,137 | ₩14,137 | ₩14,083 | ₩14,083 | -0.38% | 4.6천 |
|---|
| 2025.11.12 | ₩14,137 | ₩14,137 | ₩14,016 | ₩14,029 | -0.76% | 4.7천 |
|---|
| 2025.11.11 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩14,137 | ₩14,150 | ₩14,137 | ₩14,137 | 0.00% | 3.7천 |
|---|
| 2025.11.07 | ₩14,217 | ₩14,217 | ₩14,217 | ₩14,217 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,217 | ₩14,217 | ₩14,178 | ₩14,217 | 0.00% | 1.5천 |
|---|
| 2025.11.05 | ₩14,351 | ₩14,351 | ₩13,989 | ₩13,989 | -2.52% | 900 |
|---|
| 2025.11.04 | ₩13,989 | ₩14,016 | ₩13,989 | ₩13,989 | 0.00% | 2.3만 |
|---|
| 2025.11.03 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 2.9천 |
|---|
| 2025.10.31 | ₩14,029 | ₩14,043 | ₩14,029 | ₩14,043 | +0.10% | 1천 |
|---|
| 2025.10.30 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩14,043 | ₩14,043 | ₩14,029 | ₩14,029 | -0.10% | 700 |
|---|
| 2025.10.24 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,989 | ₩13,989 | ₩13,989 | ₩13,989 | 0.00% | 1.2천 |
|---|
| 2025.10.16 | ₩14,687 | ₩14,687 | ₩13,949 | ₩14,083 | -4.11% | 8.1천 |
|---|
| 2025.10.15 | ₩14,029 | ₩17,838 | ₩14,029 | ₩15,545 | +10.80% | 7.1천 |
|---|
| 2025.10.14 | ₩14,029 | ₩14,083 | ₩14,029 | ₩14,070 | +0.29% | 500 |
|---|
| 2025.10.13 | ₩14,003 | ₩14,754 | ₩14,003 | ₩14,096 | +0.67% | 6.8천 |
|---|
| 2025.10.10 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 1.4천 |
|---|