시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Ordinary Shares 과거 주가
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,357 | ₩7,824 | ₩7,183 | ₩7,276 | -1.09% | 4.2만 |
| 2026.09.28–2026.10.02 | ₩7,302 | ₩7,484 | ₩6,700 | ₩7,370 | +0.94% | 10.8만 |
| 2026.09.21–2026.09.25 | ₩7,384 | ₩7,631 | ₩6,700 | ₩7,451 | +0.91% | 4.8만 |
| 2026.09.14–2026.09.18 | ₩7,209 | ₩8,295 | ₩6,861 | ₩7,558 | +4.83% | 89.3만 |
| 2026.09.08–2026.09.11 | ₩8,000 | ₩8,308 | ₩7,089 | ₩7,089 | -11.39% | 31만 |
| 2026.08.31–2026.09.04 | ₩6,539 | ₩11,497 | ₩6,030 | ₩7,866 | +20.29% | 2516.5만 |
| 2026.08.24–2026.08.28 | ₩8,241 | ₩8,844 | ₩6,378 | ₩6,412 | -22.20% | 19.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,856 |
| ₩7,705 |
| ₩8,992 |
| +8.93% |
| 1797.8만 |
| 2026.08.10–2026.08.14 | ₩8,241 | ₩9,072 | ₩8,241 | ₩8,242 | +0.02% | 4.1천 |
|---|
| 2026.08.03–2026.08.07 | ₩8,308 | ₩8,898 | ₩8,201 | ₩8,456 | +1.77% | 1만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,241 | ₩10,050 | ₩7,719 | ₩8,844 | +7.32% | 4.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,027 | ₩11,296 | ₩6,982 | ₩8,241 | +2.67% | 14.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,102 | ₩10,960 | ₩6,378 | ₩7,437 | +4.72% | 18.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,633 | ₩8,040 | ₩6,633 | ₩8,040 | +21.21% | 1.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,250 | ₩7,839 | ₩6,432 | ₩7,424 | +2.40% | 2.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩7,839 | ₩9,152 | ₩7,102 | ₩7,250 | -7.52% | 2.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,879 | ₩9,541 | ₩7,370 | ₩7,638 | -3.06% | 1.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,256 | ₩11,256 | ₩7,022 | ₩8,174 | -27.38% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,382 | ₩12,382 | ₩9,380 | ₩9,380 | -24.24% | 1.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,811 | ₩13,132 | ₩11,417 | ₩12,254 | -4.34% | 2.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,390 | ₩13,186 | ₩11,109 | ₩12,985 | +14.00% | 9.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩10,479 | ₩12,007 | ₩9,856 | ₩12,007 | +14.58% | 16.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩11,430 | ₩16,080 | ₩9,380 | ₩10,693 | -6.45% | 85.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,973 | ₩32,147 | ₩6,432 | ₩12,449 | +56.13% | 1787.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,236 | ₩7,973 | ₩7,102 | ₩7,973 | +10.19% | 4.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩7,571 | ₩8,429 | ₩7,102 | ₩7,598 | +0.35% | 7.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩7,102 | ₩9,353 | ₩6,714 | ₩8,697 | +22.45% | 1.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,234 | ₩7,504 | ₩6,234 | ₩7,102 | +13.93% | 1.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,740 | ₩6,968 | ₩6,191 | ₩6,834 | +1.39% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,767 | ₩7,906 | ₩6,432 | ₩6,834 | +0.99% | 4.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩7,343 | ₩7,839 | ₩6,281 | ₩7,102 | -3.28% | 1.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,022 | ₩7,338 | ₩6,177 | ₩7,062 | +0.57% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,700 | ₩7,022 | ₩6,298 | ₩6,563 | -2.04% | 7.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩8,362 | ₩8,509 | ₩6,151 | ₩6,151 | -26.44% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,434 | ₩9,434 | ₩6,231 | ₩8,268 | -12.36% | 3.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,978 | ₩10,519 | ₩8,978 | ₩9,822 | +9.40% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,380 | ₩12,060 | ₩8,764 | ₩9,715 | +3.57% | 8.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,452 | ₩10,499 | ₩9,081 | ₩9,796 | -6.28% | 4.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,899 | ₩12,060 | ₩10,037 | ₩10,519 | -11.60% | 9.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,387 | ₩13,387 | ₩10,868 | ₩11,457 | -14.41% | 11.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,204 | ₩18,090 | ₩12,060 | ₩12,275 | -13.58% | 34.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,534 | ₩16,080 | ₩11,752 | ₩14,700 | +8.61% | 19.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,846 | ₩18,894 | ₩10,050 | ₩13,950 | +17.76% | 137만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,427 | ₩21,588 | ₩11,077 | ₩12,074 | -10.08% | 42.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,730 | ₩13,923 | ₩11,457 | ₩13,534 | +6.32% | 2.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,630 | ₩20,100 | ₩12,998 | ₩12,998 | -21.84% | 10.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,976 | ₩22,017 | ₩13,668 | ₩16,458 | +17.76% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,124 | ₩14,137 | ₩14,003 | ₩14,070 | -0.38% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,017 | ₩14,338 | ₩13,976 | ₩14,204 | +1.34% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,030 | ₩14,030 | ₩14,017 | ₩14,030 | 0.00% | 2.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩13,976 | ₩14,030 | ₩13,976 | ₩14,030 | +0.38% | 700 |
|---|
| 2025.10.13–2025.10.17 | ₩13,990 | ₩17,822 | ₩13,936 | ₩13,976 | -0.10% | 2.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 1.4천 |
|---|