시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Ordinary Shares 과거 주가
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Ordinary Shares · RDAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 2.1천 |
| 2026.10.08 | ₩7,343 | ₩7,571 | ₩7,250 | ₩7,276 | -0.91% | 1.3만 |
| 2026.10.07 | ₩7,571 | ₩7,611 | ₩7,504 | ₩7,511 | -0.80% | 5.2천 |
| 2026.10.06 | ₩7,330 | ₩7,824 | ₩7,183 | ₩7,464 | +1.83% | 8.4천 |
| 2026.10.05 | ₩7,357 | ₩7,571 | ₩7,303 | ₩7,397 | +0.55% | 1.4만 |
| 2026.10.02 | ₩7,209 | ₩7,433 | ₩7,089 | ₩7,370 | +2.23% | 2.2만 |
| 2026.10.01 | ₩7,471 | ₩7,484 | ₩6,700 | ₩7,223 | -3.32% | 2.2만 |
| 2026.09.30 | ₩7,102 | ₩7,437 | ₩7,102 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,276 |
| +2.45% |
| 2.2만 |
| 2026.09.29 | ₩7,049 | ₩7,164 | ₩6,866 | ₩6,995 | -0.76% | 7.4천 |
|---|
| 2026.09.28 | ₩7,302 | ₩7,424 | ₩7,049 | ₩7,129 | -2.37% | 3.4만 |
|---|
| 2026.09.25 | ₩7,183 | ₩7,610 | ₩7,183 | ₩7,451 | +3.73% | 6천 |
|---|
| 2026.09.24 | ₩7,477 | ₩7,477 | ₩7,177 | ₩7,196 | -3.76% | 1.9만 |
|---|
| 2026.09.23 | ₩7,397 | ₩7,631 | ₩7,375 | ₩7,424 | +0.36% | 9.8천 |
|---|
| 2026.09.22 | ₩7,370 | ₩7,558 | ₩6,700 | ₩7,410 | +0.55% | 9.5천 |
|---|
| 2026.09.21 | ₩7,384 | ₩7,524 | ₩7,384 | ₩7,518 | +1.81% | 3.9천 |
|---|
| 2026.09.18 | ₩7,370 | ₩7,987 | ₩7,357 | ₩7,558 | +2.55% | 2.2만 |
|---|
| 2026.09.17 | ₩7,384 | ₩7,558 | ₩7,236 | ₩7,491 | +1.45% | 1.9만 |
|---|
| 2026.09.16 | ₩7,518 | ₩8,013 | ₩7,518 | ₩7,531 | +0.18% | 7.8만 |
|---|
| 2026.09.15 | ₩7,384 | ₩8,107 | ₩7,236 | ₩7,665 | +3.81% | 48.2만 |
|---|
| 2026.09.14 | ₩7,209 | ₩8,295 | ₩6,861 | ₩7,437 | +3.16% | 29.2만 |
|---|
| 2026.09.11 | ₩7,397 | ₩7,504 | ₩7,089 | ₩7,089 | -4.17% | 2만 |
|---|
| 2026.09.10 | ₩7,719 | ₩7,806 | ₩7,263 | ₩7,451 | -3.47% | 5.4만 |
|---|
| 2026.09.09 | ₩7,518 | ₩8,161 | ₩7,464 | ₩7,719 | +2.67% | 20.9만 |
|---|
| 2026.09.08 | ₩8,000 | ₩8,308 | ₩7,571 | ₩7,571 | -5.36% | 2.7만 |
|---|
| 2026.09.04 | ₩8,107 | ₩8,536 | ₩7,866 | ₩7,866 | -2.98% | 3.4만 |
|---|
| 2026.09.03 | ₩8,992 | ₩9,115 | ₩7,906 | ₩8,429 | -6.26% | 45.9만 |
|---|
| 2026.09.02 | ₩8,188 | ₩8,911 | ₩7,504 | ₩8,804 | +7.53% | 25.5만 |
|---|
| 2026.09.01 | ₩6,566 | ₩11,497 | ₩6,137 | ₩8,643 | +31.63% | 2439.6만 |
|---|
| 2026.08.31 | ₩6,539 | ₩6,539 | ₩6,030 | ₩6,110 | -6.56% | 2.2만 |
|---|
| 2026.08.28 | ₩7,022 | ₩7,022 | ₩6,378 | ₩6,412 | -8.68% | 2.7만 |
|---|
| 2026.08.27 | ₩7,116 | ₩7,203 | ₩6,901 | ₩6,901 | -3.01% | 2.3만 |
|---|
| 2026.08.26 | ₩7,437 | ₩7,688 | ₩7,169 | ₩7,169 | -3.60% | 2.1만 |
|---|
| 2026.08.25 | ₩7,129 | ₩7,737 | ₩6,982 | ₩7,129 | 0.00% | 3.7만 |
|---|
| 2026.08.24 | ₩8,241 | ₩8,844 | ₩6,848 | ₩8,040 | -2.44% | 8.5만 |
|---|
| 2026.08.21 | ₩9,394 | ₩9,943 | ₩8,121 | ₩8,992 | -4.28% | 32.9만 |
|---|
| 2026.08.20 | ₩9,528 | ₩9,782 | ₩7,839 | ₩8,911 | -6.47% | 108.5만 |
|---|
| 2026.08.19 | ₩17,940 | ₩29,856 | ₩11,658 | ₩11,765 | -34.42% | 1656.1만 |
|---|
| 2026.08.18 | ₩8,174 | ₩8,174 | ₩7,839 | ₩7,839 | -4.10% | 700 |
|---|
| 2026.08.17 | ₩8,255 | ₩8,281 | ₩7,705 | ₩7,786 | -5.68% | 2.9천 |
|---|
| 2026.08.14 | ₩8,281 | ₩8,308 | ₩8,241 | ₩8,242 | -0.47% | 800 |
|---|
| 2026.08.13 | ₩8,295 | ₩8,295 | ₩8,241 | ₩8,241 | -0.65% | 600 |
|---|
| 2026.08.12 | ₩8,509 | ₩8,509 | ₩8,509 | ₩8,509 | 0.00% | 900 |
|---|
| 2026.08.11 | ₩9,045 | ₩9,045 | ₩8,241 | ₩8,375 | -7.41% | 1.3천 |
|---|
| 2026.08.10 | ₩8,241 | ₩9,072 | ₩8,241 | ₩8,670 | +5.20% | 500 |
|---|
| 2026.08.07 | ₩8,375 | ₩8,898 | ₩8,375 | ₩8,456 | +0.96% | 5.1천 |
|---|
| 2026.08.06 | ₩8,201 | ₩8,201 | ₩8,201 | ₩8,201 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩8,201 | ₩8,201 | ₩8,201 | ₩8,201 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩8,710 | ₩8,710 | ₩8,201 | ₩8,201 | -5.85% | 1천 |
|---|
| 2026.08.03 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 3.7천 |
|---|
| 2026.07.31 | ₩8,603 | ₩10,050 | ₩8,094 | ₩8,844 | +2.80% | 1.3만 |
|---|
| 2026.07.30 | ₩9,193 | ₩9,193 | ₩8,040 | ₩8,041 | -12.52% | 1.5만 |
|---|
| 2026.07.29 | ₩8,007 | ₩9,380 | ₩7,719 | ₩8,697 | +8.62% | 1.6만 |
|---|
| 2026.07.28 | ₩8,054 | ₩8,442 | ₩8,040 | ₩8,134 | +1.00% | 2.5천 |
|---|
| 2026.07.27 | ₩8,241 | ₩8,241 | ₩8,241 | ₩8,241 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩8,188 | ₩8,241 | ₩8,054 | ₩8,241 | +0.65% | 1.2만 |
|---|
| 2026.07.23 | ₩8,121 | ₩8,375 | ₩8,121 | ₩8,375 | +3.14% | 2.6천 |
|---|
| 2026.07.22 | ₩8,710 | ₩11,296 | ₩7,786 | ₩8,456 | -2.92% | 6.6만 |
|---|
| 2026.07.21 | ₩7,071 | ₩10,626 | ₩7,008 | ₩8,985 | +27.06% | 6만 |
|---|
| 2026.07.20 | ₩8,027 | ₩8,147 | ₩6,982 | ₩8,147 | +1.50% | 2천 |
|---|
| 2026.07.17 | ₩7,303 | ₩7,437 | ₩7,303 | ₩7,437 | +1.83% | 3.1천 |
|---|
| 2026.07.16 | ₩7,973 | ₩7,973 | ₩6,834 | ₩7,116 | -10.76% | 4.5천 |
|---|
| 2026.07.15 | ₩7,879 | ₩7,987 | ₩6,861 | ₩7,544 | -4.25% | 1.9만 |
|---|
| 2026.07.14 | ₩7,410 | ₩10,960 | ₩6,378 | ₩8,442 | +13.92% | 15.9만 |
|---|
| 2026.07.13 | ₩7,102 | ₩7,102 | ₩7,102 | ₩7,102 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩7,102 | ₩8,040 | ₩7,102 | ₩8,040 | +13.21% | 2.6천 |
|---|
| 2026.07.09 | ₩6,968 | ₩7,437 | ₩6,968 | ₩7,236 | +3.85% | 3.1천 |
|---|
| 2026.07.08 | ₩6,734 | ₩7,276 | ₩6,734 | ₩7,102 | +5.47% | 3.5천 |
|---|
| 2026.07.07 | ₩6,901 | ₩7,719 | ₩6,794 | ₩7,719 | +11.84% | 7.4천 |
|---|
| 2026.07.06 | ₩6,633 | ₩6,633 | ₩6,633 | ₩6,633 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩6,486 | ₩7,424 | ₩6,432 | ₩7,424 | +14.46% | 2.1만 |
|---|
| 2026.07.01 | ₩6,714 | ₩7,169 | ₩6,714 | ₩7,075 | +5.39% | 3.1천 |
|---|
| 2026.06.30 | ₩7,839 | ₩7,839 | ₩7,236 | ₩7,236 | -7.69% | 2.2천 |
|---|
| 2026.06.29 | ₩7,250 | ₩7,250 | ₩7,250 | ₩7,250 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩7,638 | ₩7,638 | ₩7,236 | ₩7,250 | -5.09% | 3.2천 |
|---|
| 2026.06.25 | ₩7,504 | ₩7,504 | ₩7,504 | ₩7,504 | 0.00% | 1천 |
|---|
| 2026.06.24 | ₩7,544 | ₩8,697 | ₩7,424 | ₩7,504 | -0.53% | 7.8천 |
|---|
| 2026.06.23 | ₩7,102 | ₩9,152 | ₩7,102 | ₩7,303 | +2.83% | 1만 |
|---|
| 2026.06.22 | ₩7,839 | ₩7,839 | ₩7,772 | ₩7,772 | -0.85% | 1.9천 |
|---|
| 2026.06.18 | ₩8,040 | ₩8,308 | ₩7,370 | ₩7,638 | -5.00% | 3천 |
|---|
| 2026.06.17 | ₩9,541 | ₩9,541 | ₩7,638 | ₩7,799 | -18.26% | 4.1천 |
|---|
| 2026.06.16 | ₩8,348 | ₩8,348 | ₩8,348 | ₩8,348 | 0.00% | 700 |
|---|
| 2026.06.15 | ₩7,879 | ₩8,496 | ₩7,879 | ₩8,496 | +7.82% | 3.1천 |
|---|
| 2026.06.12 | ₩9,648 | ₩9,648 | ₩7,022 | ₩8,174 | -15.28% | 3.6만 |
|---|
| 2026.06.11 | ₩9,380 | ₩9,528 | ₩8,858 | ₩8,858 | -5.57% | 3.1천 |
|---|
| 2026.06.10 | ₩10,318 | ₩10,318 | ₩9,380 | ₩9,648 | -6.49% | 2.7천 |
|---|
| 2026.06.09 | ₩10,419 | ₩10,854 | ₩9,648 | ₩10,050 | -3.54% | 1.9천 |
|---|
| 2026.06.08 | ₩11,256 | ₩11,256 | ₩10,184 | ₩10,586 | -5.95% | 2천 |
|---|
| 2026.06.05 | ₩9,380 | ₩9,380 | ₩9,380 | ₩9,380 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩10,720 | ₩10,988 | ₩10,050 | ₩10,050 | -6.25% | 2.5천 |
|---|
| 2026.06.03 | ₩9,514 | ₩9,662 | ₩9,514 | ₩9,662 | +1.55% | 2.1천 |
|---|
| 2026.06.02 | ₩10,720 | ₩10,720 | ₩10,131 | ₩10,131 | -5.50% | 2.5천 |
|---|
| 2026.06.01 | ₩12,382 | ₩12,382 | ₩10,747 | ₩11,122 | -10.17% | 3.9천 |
|---|
| 2026.05.29 | ₩13,052 | ₩13,132 | ₩12,114 | ₩12,254 | -6.11% | 3.2천 |
|---|
| 2026.05.28 | ₩12,462 | ₩12,971 | ₩12,060 | ₩12,616 | +1.24% | 9천 |
|---|
| 2026.05.27 | ₩11,819 | ₩13,065 | ₩11,417 | ₩12,476 | +5.56% | 7.3천 |
|---|
| 2026.05.26 | ₩12,811 | ₩12,811 | ₩12,409 | ₩12,569 | -1.88% | 2.4천 |
|---|
| 2026.05.22 | ₩12,007 | ₩13,186 | ₩11,725 | ₩12,985 | +8.15% | 1.8만 |
|---|
| 2026.05.21 | ₩11,765 | ₩12,328 | ₩11,765 | ₩11,806 | +0.34% | 1.4만 |
|---|
| 2026.05.20 | ₩11,739 | ₩12,060 | ₩11,685 | ₩11,859 | +1.03% | 1.3만 |
|---|
| 2026.05.19 | ₩11,524 | ₩12,529 | ₩11,524 | ₩12,114 | +5.12% | 2.8만 |
|---|
| 2026.05.18 | ₩11,390 | ₩11,584 | ₩11,109 | ₩11,551 | +1.41% | 2.6만 |
|---|
| 2026.05.15 | ₩10,988 | ₩12,007 | ₩10,734 | ₩12,007 | +9.27% | 1.9만 |
|---|
| 2026.05.14 | ₩10,975 | ₩11,484 | ₩10,921 | ₩11,457 | +4.40% | 2.2만 |
|---|
| 2026.05.13 | ₩10,693 | ₩10,921 | ₩10,385 | ₩10,881 | +1.75% | 8.4천 |
|---|
| 2026.05.12 | ₩10,573 | ₩10,961 | ₩10,466 | ₩10,881 | +2.92% | 3.4만 |
|---|
| 2026.05.11 | ₩10,479 | ₩11,069 | ₩9,856 | ₩11,069 | +5.63% | 7.9만 |
|---|
| 2026.05.08 | ₩11,122 | ₩11,993 | ₩9,514 | ₩10,693 | -3.86% | 22.7만 |
|---|
| 2026.05.07 | ₩10,439 | ₩11,457 | ₩10,050 | ₩10,224 | -2.05% | 5.2만 |
|---|
| 2026.05.06 | ₩10,827 | ₩11,792 | ₩10,318 | ₩10,613 | -1.98% | 5.6만 |
|---|
| 2026.05.05 | ₩10,385 | ₩12,663 | ₩9,782 | ₩10,908 | +5.03% | 18만 |
|---|
| 2026.05.04 | ₩11,430 | ₩16,080 | ₩9,380 | ₩10,734 | -6.10% | 34.3만 |
|---|
| 2026.05.01 | ₩14,070 | ₩14,673 | ₩11,390 | ₩12,449 | -11.52% | 23만 |
|---|
| 2026.04.30 | ₩15,156 | ₩19,497 | ₩13,668 | ₩14,285 | -5.75% | 120.5만 |
|---|
| 2026.04.29 | ₩9,206 | ₩32,147 | ₩8,580 | ₩27,484 | +198.54% | 1641.9만 |
|---|
| 2026.04.28 | ₩7,786 | ₩7,786 | ₩6,432 | ₩6,566 | -15.66% | 2.1만 |
|---|
| 2026.04.27 | ₩7,973 | ₩7,973 | ₩7,973 | ₩7,973 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩7,585 | ₩7,973 | ₩7,585 | ₩7,973 | +5.12% | 800 |
|---|
| 2026.04.23 | ₩7,585 | ₩7,585 | ₩7,585 | ₩7,585 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩7,585 | ₩7,585 | ₩7,585 | ₩7,585 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩7,585 | ₩7,585 | ₩7,585 | ₩7,585 | 0.00% | 1.2천 |
|---|
| 2026.04.20 | ₩7,236 | ₩7,571 | ₩7,102 | ₩7,571 | +4.63% | 2.2천 |
|---|
| 2026.04.17 | ₩7,598 | ₩7,598 | ₩7,558 | ₩7,598 | 0.00% | 3.9천 |
|---|
| 2026.04.16 | ₩8,429 | ₩8,429 | ₩7,410 | ₩7,665 | -9.06% | 2천 |
|---|
| 2026.04.15 | ₩7,906 | ₩7,906 | ₩7,906 | ₩7,906 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩7,477 | ₩7,960 | ₩7,477 | ₩7,906 | +5.73% | 500 |
|---|
| 2026.04.13 | ₩7,571 | ₩7,812 | ₩7,102 | ₩7,759 | +2.48% | 1천 |
|---|
| 2026.04.10 | ₩8,697 | ₩8,697 | ₩8,697 | ₩8,697 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,995 | ₩9,353 | ₩6,995 | ₩8,697 | +24.33% | 7.3천 |
|---|
| 2026.04.08 | ₩7,504 | ₩7,504 | ₩7,370 | ₩7,370 | -1.79% | 500 |
|---|
| 2026.04.07 | ₩7,102 | ₩7,745 | ₩6,714 | ₩7,236 | +1.89% | 6.9천 |
|---|
| 2026.04.06 | ₩7,102 | ₩7,102 | ₩7,102 | ₩7,102 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩7,236 | ₩7,504 | ₩6,499 | ₩7,102 | -1.85% | 2.2천 |
|---|
| 2026.04.01 | ₩6,633 | ₩7,236 | ₩6,432 | ₩7,102 | +7.07% | 1.3만 |
|---|
| 2026.03.31 | ₩6,419 | ₩6,660 | ₩6,419 | ₩6,419 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩6,234 | ₩6,700 | ₩6,234 | ₩6,700 | +7.48% | 500 |
|---|
| 2026.03.27 | ₩6,767 | ₩6,968 | ₩6,687 | ₩6,834 | +0.99% | 3.8천 |
|---|
| 2026.03.26 | ₩6,910 | ₩6,910 | ₩6,191 | ₩6,579 | -4.79% | 4.4천 |
|---|
| 2026.03.25 | ₩6,365 | ₩6,445 | ₩6,365 | ₩6,445 | +1.26% | 600 |
|---|
| 2026.03.24 | ₩6,432 | ₩6,646 | ₩6,365 | ₩6,499 | +1.04% | 2천 |
|---|
| 2026.03.23 | ₩6,740 | ₩6,740 | ₩6,740 | ₩6,740 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩7,397 | ₩7,397 | ₩6,834 | ₩6,834 | -7.61% | 1.8천 |
|---|
| 2026.03.19 | ₩7,102 | ₩7,906 | ₩6,834 | ₩7,504 | +5.66% | 3.5만 |
|---|
| 2026.03.18 | ₩7,089 | ₩7,089 | ₩6,432 | ₩7,075 | -0.19% | 4.7천 |
|---|
| 2026.03.17 | ₩7,370 | ₩7,370 | ₩7,035 | ₩7,035 | -4.55% | 500 |
|---|
| 2026.03.16 | ₩6,767 | ₩7,451 | ₩6,754 | ₩7,451 | +10.10% | 1.2천 |
|---|
| 2026.03.13 | ₩6,901 | ₩7,102 | ₩6,700 | ₩7,102 | +2.91% | 2.7천 |
|---|
| 2026.03.12 | ₩7,075 | ₩7,075 | ₩7,075 | ₩7,075 | 0.00% | 1.1천 |
|---|
| 2026.03.11 | ₩7,652 | ₩7,839 | ₩6,281 | ₩7,839 | +2.45% | 7.3천 |
|---|
| 2026.03.10 | ₩6,834 | ₩7,370 | ₩6,432 | ₩7,196 | +5.29% | 4천 |
|---|
| 2026.03.09 | ₩7,343 | ₩7,678 | ₩6,660 | ₩6,660 | -9.31% | 1.3천 |
|---|
| 2026.03.06 | ₩6,499 | ₩7,062 | ₩6,365 | ₩7,062 | +8.66% | 4.6천 |
|---|
| 2026.03.05 | ₩6,714 | ₩6,948 | ₩6,714 | ₩6,727 | +0.20% | 1.9천 |
|---|
| 2026.03.04 | ₩6,177 | ₩6,177 | ₩6,177 | ₩6,177 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩6,667 | ₩6,673 | ₩6,667 | ₩6,673 | +0.10% | 2.1천 |
|---|
| 2026.03.02 | ₩7,022 | ₩7,338 | ₩6,700 | ₩6,700 | -4.58% | 3.1천 |
|---|
| 2026.02.27 | ₩6,563 | ₩6,563 | ₩6,563 | ₩6,563 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩6,298 | ₩6,646 | ₩6,298 | ₩6,566 | +4.26% | 1.5천 |
|---|
| 2026.02.25 | ₩6,700 | ₩6,700 | ₩6,700 | ₩6,700 | 0.00% | 1.2천 |
|---|
| 2026.02.24 | ₩6,754 | ₩7,022 | ₩6,700 | ₩6,700 | -0.79% | 2.8천 |
|---|
| 2026.02.23 | ₩6,700 | ₩6,700 | ₩6,700 | ₩6,700 | 0.00% | 1.1천 |
|---|
| 2026.02.20 | ₩6,687 | ₩6,687 | ₩6,151 | ₩6,151 | -8.02% | 1.8천 |
|---|
| 2026.02.19 | ₩6,231 | ₩6,700 | ₩6,231 | ₩6,325 | +1.51% | 3.9천 |
|---|
| 2026.02.18 | ₩8,442 | ₩8,509 | ₩6,727 | ₩6,727 | -20.32% | 6.4천 |
|---|
| 2026.02.17 | ₩8,362 | ₩8,362 | ₩7,410 | ₩8,174 | -2.24% | 2.7천 |
|---|
| 2026.02.13 | ₩8,322 | ₩8,911 | ₩7,772 | ₩8,268 | -0.64% | 8.5천 |
|---|
| 2026.02.12 | ₩7,314 | ₩8,027 | ₩7,314 | ₩7,826 | +7.00% | 3.2천 |
|---|
| 2026.02.11 | ₩8,040 | ₩8,214 | ₩6,231 | ₩7,638 | -5.00% | 1.9만 |
|---|
| 2026.02.10 | ₩8,710 | ₩8,710 | ₩8,710 | ₩8,710 | 0.00% | 1.1천 |
|---|
| 2026.02.09 | ₩9,434 | ₩9,434 | ₩9,126 | ₩9,246 | -1.99% | 4.9천 |
|---|
| 2026.02.06 | ₩10,479 | ₩10,479 | ₩9,822 | ₩9,822 | -6.27% | 1.7천 |
|---|
| 2026.02.05 | ₩9,528 | ₩10,519 | ₩9,420 | ₩10,050 | +5.49% | 1.4만 |
|---|
| 2026.02.04 | ₩9,407 | ₩9,407 | ₩9,407 | ₩9,407 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩9,420 | ₩9,970 | ₩9,139 | ₩9,773 | +3.74% | 5.9천 |
|---|
| 2026.02.02 | ₩8,978 | ₩10,492 | ₩8,978 | ₩10,492 | +16.87% | 1.2만 |
|---|
| 2026.01.30 | ₩9,916 | ₩11,229 | ₩9,453 | ₩9,715 | -2.03% | 2.1만 |
|---|
| 2026.01.29 | ₩9,461 | ₩10,050 | ₩8,764 | ₩9,943 | +5.10% | 8.2천 |
|---|
| 2026.01.28 | ₩9,796 | ₩9,822 | ₩9,526 | ₩9,822 | +0.27% | 3.8천 |
|---|
| 2026.01.27 | ₩9,501 | ₩12,060 | ₩9,501 | ₩10,345 | +8.89% | 4.3만 |
|---|
| 2026.01.26 | ₩9,380 | ₩10,358 | ₩9,356 | ₩9,541 | +1.71% | 8천 |
|---|
| 2026.01.23 | ₩9,423 | ₩9,983 | ₩9,423 | ₩9,796 | +3.95% | 7.5천 |
|---|
| 2026.01.22 | ₩9,380 | ₩9,983 | ₩9,081 | ₩9,394 | +0.14% | 1만 |
|---|
| 2026.01.21 | ₩10,050 | ₩10,412 | ₩9,394 | ₩9,662 | -3.87% | 1.6만 |
|---|
| 2026.01.20 | ₩10,452 | ₩10,499 | ₩10,050 | ₩10,050 | -3.85% | 8.5천 |
|---|
| 2026.01.16 | ₩10,519 | ₩10,586 | ₩10,452 | ₩10,519 | 0.00% | 2.7천 |
|---|
| 2026.01.15 | ₩10,037 | ₩10,720 | ₩10,037 | ₩10,265 | +2.27% | 3.2만 |
|---|
| 2026.01.14 | ₩10,988 | ₩10,988 | ₩10,191 | ₩10,385 | -5.49% | 8.5천 |
|---|
| 2026.01.13 | ₩11,149 | ₩11,661 | ₩10,787 | ₩10,787 | -3.25% | 1.4만 |
|---|
| 2026.01.12 | ₩11,899 | ₩12,060 | ₩10,720 | ₩11,524 | -3.15% | 3.4만 |
|---|
| 2026.01.09 | ₩11,256 | ₩12,703 | ₩11,256 | ₩11,457 | +1.79% | 3만 |
|---|
| 2026.01.08 | ₩11,980 | ₩12,261 | ₩10,868 | ₩11,082 | -7.49% | 2.7만 |
|---|
| 2026.01.07 | ₩12,429 | ₩12,677 | ₩10,988 | ₩11,189 | -9.97% | 3.3만 |
|---|
| 2026.01.06 | ₩12,462 | ₩13,186 | ₩12,114 | ₩12,127 | -2.69% | 1.1만 |
|---|
| 2026.01.05 | ₩13,387 | ₩13,387 | ₩12,355 | ₩12,462 | -6.91% | 1.4만 |
|---|
| 2026.01.02 | ₩13,722 | ₩14,003 | ₩12,060 | ₩12,275 | -10.55% | 4.8만 |
|---|
| 2025.12.31 | ₩15,866 | ₩18,090 | ₩12,730 | ₩13,159 | -17.06% | 26.1만 |
|---|
| 2025.12.30 | ₩12,730 | ₩14,713 | ₩12,395 | ₩13,561 | +6.53% | 1.9만 |
|---|
| 2025.12.29 | ₩14,204 | ₩14,495 | ₩12,596 | ₩12,945 | -8.87% | 1.7만 |
|---|
| 2025.12.26 | ₩14,579 | ₩15,477 | ₩14,113 | ₩14,700 | +0.83% | 3만 |
|---|
| 2025.12.24 | ₩13,253 | ₩15,357 | ₩13,253 | ₩14,057 | +6.07% | 1.3만 |
|---|
| 2025.12.23 | ₩11,940 | ₩16,080 | ₩11,752 | ₩13,400 | +12.23% | 10.5만 |
|---|
| 2025.12.22 | ₩13,534 | ₩13,668 | ₩12,127 | ₩12,650 | -6.53% | 4.5만 |
|---|
| 2025.12.19 | ₩17,420 | ₩18,894 | ₩12,062 | ₩13,950 | -19.92% | 101.4만 |
|---|
| 2025.12.18 | ₩12,115 | ₩16,572 | ₩11,685 | ₩13,923 | +14.92% | 28.8만 |
|---|
| 2025.12.17 | ₩12,864 | ₩12,891 | ₩11,572 | ₩11,883 | -7.63% | 4.8천 |
|---|
| 2025.12.16 | ₩12,510 | ₩13,552 | ₩12,074 | ₩12,864 | +2.83% | 2.5만 |
|---|
| 2025.12.15 | ₩11,846 | ₩12,931 | ₩10,050 | ₩12,636 | +6.67% | 3.9만 |
|---|
| 2025.12.12 | ₩12,998 | ₩12,998 | ₩11,077 | ₩12,074 | -7.11% | 1.3만 |
|---|
| 2025.12.11 | ₩11,605 | ₩13,328 | ₩11,605 | ₩12,945 | +11.55% | 1.4만 |
|---|
| 2025.12.10 | ₩16,053 | ₩16,415 | ₩13,668 | ₩14,365 | -10.52% | 12.4만 |
|---|
| 2025.12.09 | ₩15,129 | ₩21,588 | ₩14,626 | ₩15,410 | +1.86% | 20.6만 |
|---|
| 2025.12.08 | ₩13,427 | ₩18,037 | ₩13,427 | ₩14,740 | +9.78% | 6.6만 |
|---|
| 2025.12.05 | ₩13,507 | ₩13,923 | ₩13,387 | ₩13,534 | +0.20% | 4.3천 |
|---|
| 2025.12.04 | ₩13,199 | ₩13,199 | ₩13,199 | ₩13,199 | 0.00% | 700 |
|---|
| 2025.12.03 | ₩12,744 | ₩12,744 | ₩12,248 | ₩12,409 | -2.63% | 2.1천 |
|---|
| 2025.12.02 | ₩12,200 | ₩12,200 | ₩12,200 | ₩12,200 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩12,730 | ₩13,347 | ₩11,457 | ₩12,154 | -4.53% | 1.9만 |
|---|
| 2025.11.28 | ₩14,017 | ₩15,544 | ₩12,998 | ₩12,998 | -7.27% | 9.8천 |
|---|
| 2025.11.26 | ₩15,745 | ₩15,745 | ₩13,052 | ₩13,655 | -13.28% | 3.1만 |
|---|
| 2025.11.25 | ₩14,794 | ₩17,219 | ₩14,338 | ₩15,397 | +4.08% | 4.1만 |
|---|
| 2025.11.24 | ₩16,630 | ₩20,100 | ₩14,606 | ₩15,276 | -8.14% | 2.1만 |
|---|
| 2025.11.21 | ₩16,458 | ₩16,458 | ₩16,458 | ₩16,458 | 0.00% | 1.8천 |
|---|
| 2025.11.20 | ₩17,554 | ₩17,715 | ₩16,080 | ₩17,715 | +0.92% | 5.4천 |
|---|
| 2025.11.19 | ₩22,017 | ₩22,017 | ₩17,286 | ₩18,358 | -16.62% | 1만 |
|---|
| 2025.11.18 | ₩15,410 | ₩17,192 | ₩14,070 | ₩17,192 | +11.57% | 1.5만 |
|---|
| 2025.11.17 | ₩13,976 | ₩14,740 | ₩13,668 | ₩14,593 | +4.41% | 7.1천 |
|---|
| 2025.11.14 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩14,124 | ₩14,124 | ₩14,070 | ₩14,070 | -0.38% | 4.6천 |
|---|
| 2025.11.12 | ₩14,124 | ₩14,124 | ₩14,003 | ₩14,017 | -0.76% | 4.7천 |
|---|
| 2025.11.11 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩14,124 | ₩14,137 | ₩14,124 | ₩14,124 | 0.00% | 3.7천 |
|---|
| 2025.11.07 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,204 | ₩14,204 | ₩14,165 | ₩14,204 | 0.00% | 1.5천 |
|---|
| 2025.11.05 | ₩14,338 | ₩14,338 | ₩13,976 | ₩13,976 | -2.52% | 900 |
|---|
| 2025.11.04 | ₩13,976 | ₩14,003 | ₩13,976 | ₩13,976 | 0.00% | 2.3만 |
|---|
| 2025.11.03 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 2.9천 |
|---|
| 2025.10.31 | ₩14,017 | ₩14,030 | ₩14,017 | ₩14,030 | +0.10% | 1천 |
|---|
| 2025.10.30 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩14,030 | ₩14,030 | ₩14,017 | ₩14,017 | -0.10% | 700 |
|---|
| 2025.10.24 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 1.2천 |
|---|
| 2025.10.16 | ₩14,673 | ₩14,673 | ₩13,936 | ₩14,070 | -4.11% | 8.1천 |
|---|
| 2025.10.15 | ₩14,017 | ₩17,822 | ₩14,017 | ₩15,531 | +10.80% | 7.1천 |
|---|
| 2025.10.14 | ₩14,017 | ₩14,070 | ₩14,017 | ₩14,057 | +0.29% | 500 |
|---|
| 2025.10.13 | ₩13,990 | ₩14,740 | ₩13,990 | ₩14,084 | +0.67% | 6.8천 |
|---|
| 2025.10.10 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 1.4천 |
|---|