시장 데이터를 불러오는 중
전체 종목
Ridgetech, Inc. - Ordinary Shares 과거 주가
Ridgetech, Inc. - Ordinary Shares · RDGT · NASDAQ
주요 사업 분야는 의약품·약국 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ridgetech, Inc. - Ordinary Shares · RDGT · NASDAQ
주요 사업 분야는 의약품·약국 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,140 | ₩1,435 | ₩1,113 | ₩1,355 | +18.82% | 48.1만 |
| 2026.09.28–2026.10.02 | ₩1,140 | ₩1,194 | ₩1,019 | ₩1,167 | +2.35% | 41.8만 |
| 2026.09.21–2026.09.25 | ₩1,247 | ₩1,744 | ₩1,060 | ₩1,113 | -10.75% | 907.8만 |
| 2026.09.14–2026.09.18 | ₩1,113 | ₩1,382 | ₩1,086 | ₩1,221 | +9.64% | 49.4만 |
| 2026.09.08–2026.09.11 | ₩1,247 | ₩1,247 | ₩1,086 | ₩1,113 | -10.75% | 15만 |
| 2026.08.31–2026.09.04 | ₩1,355 | ₩1,355 | ₩1,194 | ₩1,221 | -9.90% | 39.6만 |
| 2026.08.24–2026.08.28 | ₩1,060 | ₩1,596 | ₩1,060 | ₩1,341 | +26.58% | 629.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,086 |
| ₩1,140 |
| ₩1,006 |
| ₩1,086 |
| 0.00% |
| 77.3만 |
| 2026.08.10–2026.08.14 | ₩952 | ₩2,267 | ₩952 | ₩1,113 | +16.90% | 6571.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,060 | ₩1,100 | ₩899 | ₩1,006 | -5.06% | 1221만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,636 | ₩1,824 | ₩952 | ₩1,019 | -37.70% | 152.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,039 | ₩2,414 | ₩1,677 | ₩1,677 | -17.76% | 3366.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,052 | ₩2,320 | ₩1,824 | ₩1,891 | -7.84% | 124만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,106 | ₩2,535 | ₩1,583 | ₩2,025 | -3.82% | 810.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,851 | ₩2,227 | ₩1,838 | ₩2,052 | +10.87% | 958.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,824 | ₩4,131 | ₩1,824 | ₩1,878 | +2.94% | 9600.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,012 | ₩2,347 | ₩1,797 | ₩1,878 | -6.67% | 589.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,958 | ₩3,380 | ₩1,663 | ₩1,918 | -2.05% | 1810.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,200 | ₩2,790 | ₩1,878 | ₩1,891 | -14.02% | 671만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,918 | ₩2,951 | ₩1,717 | ₩2,401 | +25.17% | 135.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,878 | ₩2,267 | ₩1,717 | ₩1,918 | +2.14% | 62만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,025 | ₩2,133 | ₩1,623 | ₩1,811 | -10.60% | 51.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,851 | ₩2,227 | ₩1,703 | ₩2,092 | +13.04% | 90.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,495 | ₩2,495 | ₩1,650 | ₩1,864 | -25.27% | 63.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,924 | ₩2,991 | ₩2,173 | ₩2,468 | -15.60% | 71.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,018 | ₩3,394 | ₩2,696 | ₩2,991 | -0.89% | 175.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,024 | ₩10,060 | ₩3,273 | ₩3,380 | -16.00% | 1670.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,048 | ₩8,048 | ₩4,024 | ₩4,024 | -50.00% | 474.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩629,745 | ₩941,600 | ₩8,048 | ₩8,048 | -98.72% | 273.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩454,704 | ₩678,032 | ₩362,154 | ₩609,625 | +34.07% | 7.5천 |
|---|
| 2026.03.09–2026.03.13 | ₩309,843 | ₩444,644 | ₩307,831 | ₩444,644 | +43.51% | 1.1천 |
|---|
| 2026.03.02–2026.03.06 | ₩311,855 | ₩352,094 | ₩309,843 | ₩348,070 | +11.61% | 90 |
|---|
| 2026.02.23–2026.02.27 | ₩321,914 | ₩327,950 | ₩309,843 | ₩317,890 | -1.25% | 32 |
|---|
| 2026.02.17–2026.02.20 | ₩285,699 | ₩360,142 | ₩285,699 | ₩317,890 | +11.27% | 153 |
|---|
| 2026.02.09–2026.02.13 | ₩374,225 | ₩412,453 | ₩285,699 | ₩285,699 | -23.66% | 158 |
|---|
| 2026.02.02–2026.02.06 | ₩333,986 | ₩388,309 | ₩275,639 | ₩340,022 | +1.81% | 287 |
|---|
| 2026.01.26–2026.01.30 | ₩513,051 | ₩515,063 | ₩301,795 | ₩301,795 | -41.18% | 232 |
|---|
| 2026.01.20–2026.01.23 | ₩569,386 | ₩571,398 | ₩509,027 | ₩521,099 | -8.48% | 165 |
|---|
| 2026.01.12–2026.01.16 | ₩561,338 | ₩587,494 | ₩474,824 | ₩511,039 | -8.96% | 213 |
|---|
| 2026.01.05–2026.01.09 | ₩519,087 | ₩613,649 | ₩519,087 | ₩563,350 | +8.53% | 277 |
|---|
| 2025.12.29–2026.01.02 | ₩653,889 | ₩680,044 | ₩535,183 | ₩535,183 | -18.15% | 358 |
|---|
| 2025.12.22–2025.12.26 | ₩732,355 | ₩750,463 | ₩645,841 | ₩647,853 | -11.54% | 223 |
|---|
| 2025.12.15–2025.12.19 | ₩768,571 | ₩790,702 | ₩647,853 | ₩754,487 | -1.83% | 1.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩818,870 | ₩820,882 | ₩784,666 | ₩812,834 | -0.74% | 199 |
|---|
| 2025.12.01–2025.12.05 | ₩794,726 | ₩824,906 | ₩762,535 | ₩818,870 | +3.04% | 269 |
|---|
| 2025.11.24–2025.11.28 | ₩861,121 | ₩945,624 | ₩756,499 | ₩818,870 | -4.91% | 799 |
|---|
| 2025.11.17–2025.11.21 | ₩774,607 | ₩1,020,066 | ₩760,523 | ₩867,157 | +11.95% | 8.1천 |
|---|
| 2025.11.10–2025.11.14 | ₩396,357 | ₩917,456 | ₩394,345 | ₩778,630 | +96.45% | 3.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩335,998 | ₩410,441 | ₩329,962 | ₩404,405 | +20.36% | 553 |
|---|
| 2025.10.27–2025.10.31 | ₩372,214 | ₩382,273 | ₩287,711 | ₩333,986 | -10.27% | 1천 |
|---|
| 2025.10.20–2025.10.24 | ₩309,843 | ₩400,381 | ₩309,843 | ₩396,357 | +27.92% | 625 |
|---|
| 2025.10.13–2025.10.17 | ₩273,627 | ₩416,477 | ₩271,615 | ₩323,926 | +18.38% | 3.9천 |
|---|
| 2025.10.10–2025.10.10 | ₩269,603 | ₩295,759 | ₩269,603 | ₩275,639 | +2.24% | 69 |
|---|