시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,735 | ₩6,735 | ₩6,091 | ₩6,292 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,016 | ₩7,204 | ₩6,305 | ₩6,547 | -6.69% | 49만 |
| 2026.10.07 | ₩7,459 | ₩7,486 | ₩6,775 | ₩7,271 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,714 | ₩8,586 | ₩7,714 | ₩7,808 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,264 | ₩8,371 | ₩7,271 | ₩7,593 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,996 | ₩8,948 | ₩7,848 | ₩8,251 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,821 | ₩8,358 | ₩7,540 | ₩7,835 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,197 | ₩8,988 | ₩7,620 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,647 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,055 | ₩9,471 | ₩7,955 | ₩8,090 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,082 | ₩9,659 | ₩8,774 | ₩8,787 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,834 | ₩10,249 | ₩9,418 | ₩9,525 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,801 | ₩9,901 | ₩8,559 | ₩9,525 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,753 | ₩9,766 | ₩8,707 | ₩8,988 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,713 | ₩10,048 | ₩9,284 | ₩9,820 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,653 | ₩9,699 | ₩8,653 | ₩9,579 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,887 | ₩9,941 | ₩8,116 | ₩8,304 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,109 | ₩9,887 | ₩9,015 | ₩9,619 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,358 | ₩8,519 | ₩7,700 | ₩8,465 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,888 | ₩8,666 | ₩7,700 | ₩8,358 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,647 | ₩8,666 | ₩7,593 | ₩7,982 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,586 | ₩9,082 | ₩8,197 | ₩8,237 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,049 | ₩9,364 | ₩7,982 | ₩8,613 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,431 | ₩9,619 | ₩8,371 | ₩8,398 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,519 | ₩9,458 | ₩8,304 | ₩9,257 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,183 | ₩8,452 | ₩7,915 | ₩8,210 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,291 | ₩8,425 | ₩7,687 | ₩7,982 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,620 | ₩8,116 | ₩7,620 | ₩7,929 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,210 | ₩8,358 | ₩7,700 | ₩7,794 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,760 | ₩9,015 | ₩8,251 | ₩8,479 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,230 | ₩9,230 | ₩8,479 | ₩8,787 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,632 | ₩9,726 | ₩9,284 | ₩9,471 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,075 | ₩10,545 | ₩9,431 | ₩9,485 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,766 | ₩10,317 | ₩9,445 | ₩9,860 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,209 | ₩10,357 | ₩9,726 | ₩9,726 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,786 | ₩11,430 | ₩10,531 | ₩10,867 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,242 | ₩11,376 | ₩9,766 | ₩10,504 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,369 | ₩12,369 | ₩10,799 | ₩11,618 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,141 | ₩13,657 | ₩11,497 | ₩12,704 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,925 | ₩15,321 | ₩13,657 | ₩13,737 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,617 | ₩14,958 | ₩13,255 | ₩14,073 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,798 | ₩14,824 | ₩12,704 | ₩13,255 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,274 | ₩14,583 | ₩13,201 | ₩13,912 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,308 | ₩14,274 | ₩12,087 | ₩13,952 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,831 | ₩14,757 | ₩13,228 | ₩13,322 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩12,007 | ₩14,381 | ₩12,007 | ₩14,194 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,631 | ₩12,530 | ₩10,129 | ₩11,001 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩9,002 | ₩9,176 | ₩8,452 | ₩9,096 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,875 | ₩9,069 | ₩7,875 | ₩8,988 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,715 | ₩7,580 | ₩5,661 | ₩7,432 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,278 | ₩6,413 | ₩5,460 | ₩6,024 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,339 | ₩5,889 | ₩5,205 | ₩5,836 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,050 | ₩6,171 | ₩4,964 | ₩4,964 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,091 | ₩6,198 | ₩5,286 | ₩6,077 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,439 | ₩7,043 | ₩6,117 | ₩6,453 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,949 | ₩7,097 | ₩6,238 | ₩6,265 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,466 | ₩7,526 | ₩6,466 | ₩7,218 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,311 | ₩7,580 | ₩6,641 | ₩6,761 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,413 | ₩7,647 | ₩6,346 | ₩7,472 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,252 | ₩6,668 | ₩6,037 | ₩6,305 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,769 | ₩6,507 | ₩5,514 | ₩6,037 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,177 | ₩7,177 | ₩5,930 | ₩6,091 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,573 | ₩9,136 | ₩7,446 | ₩7,566 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,479 | ₩8,962 | ₩7,848 | ₩8,224 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,693 | ₩8,894 | ₩7,633 | ₩7,982 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,471 | ₩9,485 | ₩8,747 | ₩9,069 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,887 | ₩10,088 | ₩9,337 | ₩9,632 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,069 | ₩10,451 | ₩9,029 | ₩9,780 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,867 | ₩10,960 | ₩8,962 | ₩9,123 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,095 | ₩11,980 | ₩11,028 | ₩11,390 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,691 | ₩14,422 | ₩11,001 | ₩11,403 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,906 | ₩14,623 | ₩12,570 | ₩12,812 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,973 | ₩13,925 | ₩12,342 | ₩13,322 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,671 | ₩12,637 | ₩10,759 | ₩12,275 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,223 | ₩11,309 | ₩10,129 | ₩10,732 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,739 | ₩11,739 | ₩9,659 | ₩10,518 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,684 | ₩13,684 | ₩11,484 | ₩11,698 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,274 | ₩15,964 | ₩13,550 | ₩13,617 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩18,030 | ₩18,044 | ₩14,462 | ₩15,495 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,567 | ₩19,131 | ₩16,166 | ₩19,037 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,440 | ₩20,727 | ₩17,105 | ₩19,251 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,520 | ₩19,761 | ₩16,099 | ₩17,158 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,584 | ₩23,973 | ₩20,405 | ₩20,848 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,557 | ₩25,919 | ₩20,311 | ₩21,626 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,444 | ₩28,682 | ₩21,304 | ₩28,186 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,396 | ₩25,396 | ₩21,532 | ₩21,720 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,696 | ₩32,962 | ₩20,700 | ₩24,483 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,221 | ₩38,798 | ₩33,378 | ₩34,947 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,216 | ₩47,062 | ₩30,963 | ₩34,773 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,193 | ₩53,394 | ₩37,832 | ₩48,349 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,461 | ₩43,171 | ₩35,471 | ₩36,665 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,357 | ₩52,924 | ₩44,835 | ₩45,827 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,640 | ₩57,687 | ₩44,124 | ₩46,029 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,428 | ₩69,036 | ₩50,711 | ₩67,078 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,149 | ₩79,541 | ₩59,028 | ₩74,698 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,687 | ₩69,868 | ₩56,117 | ₩65,266 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,364 | ₩59,766 | ₩43,775 | ₩55,647 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,796 | ₩37,926 | ₩29,796 | ₩36,597 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,939 | ₩28,642 | ₩22,162 | ₩28,347 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,759 | ₩27,663 | ₩21,733 | ₩26,348 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,941 | ₩25,449 | ₩20,123 | ₩23,719 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,259 | ₩30,265 | ₩20,512 | ₩23,866 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,410 | ₩25,905 | ₩22,270 | ₩24,215 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,896 | ₩25,704 | ₩17,896 | ₩24,108 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,762 | ₩17,762 | ₩15,066 | ₩16,756 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,561 | ₩19,506 | ₩15,347 | ₩16,796 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,656 | ₩20,794 | ₩14,891 | ₩18,782 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,752 | ₩15,817 | ₩11,564 | ₩15,656 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,336 | ₩13,523 | ₩10,317 | ₩11,081 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,571 | ₩12,624 | ₩10,142 | ₩12,383 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,867 | ₩10,947 | ₩9,310 | ₩10,156 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,671 | ₩11,671 | ₩10,021 | ₩10,062 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,685 | ₩12,396 | ₩10,665 | ₩11,913 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,853 | ₩11,953 | ₩10,397 | ₩11,604 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,135 | ₩11,135 | ₩9,847 | ₩10,156 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,658 | ₩11,819 | ₩10,773 | ₩11,202 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,107 | ₩13,107 | ₩11,242 | ₩12,141 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,677 | ₩14,677 | ₩12,557 | ₩13,013 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,937 | ₩18,017 | ₩12,879 | ₩13,925 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩17,011 | ₩21,586 | ₩17,011 | ₩20,526 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,313 | ₩17,735 | ₩15,092 | ₩15,817 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,736 | ₩16,783 | ₩14,811 | ₩15,200 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩19,010 | ₩19,171 | ₩15,696 | ₩15,696 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,924 | ₩19,171 | ₩14,918 | ₩18,943 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,516 | ₩14,918 | ₩13,550 | ₩14,918 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,716 | ₩16,796 | ₩13,617 | ₩14,623 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,745 | ₩15,495 | ₩12,543 | ₩15,240 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,214 | ₩14,355 | ₩12,637 | ₩13,281 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,898 | ₩14,542 | ₩12,718 | ₩13,094 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,595 | ₩16,917 | ₩13,335 | ₩14,167 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,274 | ₩15,240 | ₩12,476 | ₩14,516 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,650 | ₩15,656 | ₩14,381 | ₩15,280 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,846 | ₩15,200 | ₩11,846 | ₩14,650 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,034 | ₩13,885 | ₩11,859 | ₩12,933 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,062 | ₩11,524 | ₩9,927 | ₩11,336 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,893 | ₩10,893 | ₩8,720 | ₩9,310 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,275 | ₩12,409 | ₩10,504 | ₩10,773 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,758 | ₩13,845 | ₩12,329 | ₩12,745 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,180 | ₩16,032 | ₩13,094 | ₩13,442 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,086 | ₩15,522 | ₩13,214 | ₩13,308 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,241 | ₩15,039 | ₩12,302 | ₩14,086 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,052 | ₩16,394 | ₩12,973 | ₩13,831 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,408 | ₩15,991 | ₩13,322 | ₩15,374 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,246 | ₩16,675 | ₩14,972 | ₩15,092 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,253 | ₩17,386 | ₩15,253 | ₩16,743 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,863 | ₩17,038 | ₩14,059 | ₩15,052 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,253 | ₩16,461 | ₩14,596 | ₩15,079 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,462 | ₩15,629 | ₩13,697 | ₩15,052 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,985 | ₩15,991 | ₩13,952 | ₩14,824 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,864 | ₩15,683 | ₩14,033 | ₩14,381 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,396 | ₩15,669 | ₩12,396 | ₩15,495 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,241 | ₩15,186 | ₩12,222 | ₩12,476 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,462 | ₩15,455 | ₩12,865 | ₩14,113 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,845 | ₩15,025 | ₩13,416 | ₩14,596 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,113 | ₩15,119 | ₩12,530 | ₩13,845 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,966 | ₩18,379 | ₩13,966 | ₩15,736 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,703 | ₩15,669 | ₩12,557 | ₩14,355 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,973 | ₩16,622 | ₩12,906 | ₩15,777 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,181 | ₩13,228 | ₩11,832 | ₩13,013 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,256 | ₩12,664 | ₩10,732 | ₩12,664 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,746 | ₩11,752 | ₩10,464 | ₩11,618 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,986 | ₩13,925 | ₩11,282 | ₩11,497 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,873 | ₩13,268 | ₩11,457 | ₩13,201 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,047 | ₩13,416 | ₩11,604 | ₩12,785 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,282 | ₩11,926 | ₩10,196 | ₩11,645 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,792 | ₩12,946 | ₩10,612 | ₩11,725 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,838 | ₩15,025 | ₩11,095 | ₩11,309 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,434 | ₩16,434 | ₩13,670 | ₩15,039 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,513 | ₩18,889 | ₩16,380 | ₩16,380 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,768 | ₩20,244 | ₩18,151 | ₩19,104 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,286 | ₩19,291 | ₩14,958 | ₩19,157 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,856 | ₩19,667 | ₩14,502 | ₩14,770 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,524 | ₩24,524 | ₩17,789 | ₩19,868 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,724 | ₩26,911 | ₩22,551 | ₩25,114 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,186 | ₩28,186 | ₩23,437 | ₩23,437 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,094 | ₩38,972 | ₩26,361 | ₩28,159 | -24.09% | 13만 |
|---|