시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,731 | ₩6,731 | ₩6,088 | ₩6,289 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,013 | ₩7,201 | ₩6,302 | ₩6,544 | -6.69% | 49만 |
| 2026.10.07 | ₩7,455 | ₩7,482 | ₩6,772 | ₩7,268 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,710 | ₩8,582 | ₩7,710 | ₩7,804 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,260 | ₩8,367 | ₩7,268 | ₩7,589 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,992 | ₩8,944 | ₩7,844 | ₩8,247 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,817 | ₩8,354 | ₩7,536 | ₩7,831 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,193 | ₩8,984 | ₩7,616 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,643 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,051 | ₩9,467 | ₩7,952 | ₩8,086 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,078 | ₩9,654 | ₩8,769 | ₩8,783 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,829 | ₩10,244 | ₩9,413 | ₩9,520 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,796 | ₩9,896 | ₩8,555 | ₩9,520 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,748 | ₩9,762 | ₩8,702 | ₩8,984 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,708 | ₩10,043 | ₩9,279 | ₩9,815 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,649 | ₩9,695 | ₩8,649 | ₩9,574 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,882 | ₩9,936 | ₩8,112 | ₩8,300 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,105 | ₩9,882 | ₩9,011 | ₩9,614 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,354 | ₩8,515 | ₩7,697 | ₩8,461 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,884 | ₩8,662 | ₩7,697 | ₩8,354 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,643 | ₩8,662 | ₩7,589 | ₩7,978 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,582 | ₩9,078 | ₩8,193 | ₩8,233 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,045 | ₩9,359 | ₩7,978 | ₩8,609 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,427 | ₩9,614 | ₩8,367 | ₩8,394 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,515 | ₩9,453 | ₩8,300 | ₩9,252 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,179 | ₩8,448 | ₩7,911 | ₩8,206 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,287 | ₩8,421 | ₩7,683 | ₩7,978 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,616 | ₩8,112 | ₩7,616 | ₩7,925 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,206 | ₩8,354 | ₩7,697 | ₩7,791 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,756 | ₩9,011 | ₩8,247 | ₩8,474 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,225 | ₩9,225 | ₩8,474 | ₩8,783 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,628 | ₩9,722 | ₩9,279 | ₩9,467 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,070 | ₩10,539 | ₩9,427 | ₩9,480 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,762 | ₩10,312 | ₩9,440 | ₩9,856 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,204 | ₩10,352 | ₩9,722 | ₩9,722 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,781 | ₩11,424 | ₩10,526 | ₩10,861 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,237 | ₩11,371 | ₩9,762 | ₩10,499 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,363 | ₩12,363 | ₩10,794 | ₩11,612 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,135 | ₩13,650 | ₩11,492 | ₩12,698 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,919 | ₩15,313 | ₩13,650 | ₩13,731 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,610 | ₩14,951 | ₩13,248 | ₩14,066 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,792 | ₩14,817 | ₩12,698 | ₩13,248 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,267 | ₩14,576 | ₩13,194 | ₩13,905 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,302 | ₩14,267 | ₩12,082 | ₩13,945 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,825 | ₩14,750 | ₩13,221 | ₩13,315 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩12,001 | ₩14,374 | ₩12,001 | ₩14,187 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,626 | ₩12,524 | ₩10,124 | ₩10,995 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩8,997 | ₩9,172 | ₩8,448 | ₩9,091 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,871 | ₩9,064 | ₩7,871 | ₩8,984 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,712 | ₩7,576 | ₩5,659 | ₩7,429 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,275 | ₩6,410 | ₩5,457 | ₩6,021 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,337 | ₩5,887 | ₩5,203 | ₩5,833 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,047 | ₩6,168 | ₩4,961 | ₩4,961 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,088 | ₩6,195 | ₩5,283 | ₩6,074 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,436 | ₩7,040 | ₩6,115 | ₩6,450 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,946 | ₩7,093 | ₩6,235 | ₩6,262 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,463 | ₩7,522 | ₩6,463 | ₩7,214 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,308 | ₩7,576 | ₩6,637 | ₩6,758 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,410 | ₩7,643 | ₩6,342 | ₩7,469 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,249 | ₩6,664 | ₩6,034 | ₩6,302 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,766 | ₩6,503 | ₩5,511 | ₩6,034 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,174 | ₩7,174 | ₩5,927 | ₩6,088 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,568 | ₩9,132 | ₩7,442 | ₩7,563 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,474 | ₩8,957 | ₩7,844 | ₩8,220 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,689 | ₩8,890 | ₩7,630 | ₩7,978 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,467 | ₩9,480 | ₩8,743 | ₩9,064 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,882 | ₩10,084 | ₩9,333 | ₩9,628 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,064 | ₩10,446 | ₩9,024 | ₩9,775 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,861 | ₩10,955 | ₩8,957 | ₩9,118 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,089 | ₩11,974 | ₩11,022 | ₩11,384 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,685 | ₩14,415 | ₩10,995 | ₩11,398 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,899 | ₩14,616 | ₩12,564 | ₩12,806 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,967 | ₩13,919 | ₩12,336 | ₩13,315 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,666 | ₩12,631 | ₩10,754 | ₩12,269 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,218 | ₩11,304 | ₩10,124 | ₩10,727 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,733 | ₩11,733 | ₩9,654 | ₩10,513 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,677 | ₩13,677 | ₩11,478 | ₩11,693 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,267 | ₩15,957 | ₩13,543 | ₩13,610 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩18,022 | ₩18,035 | ₩14,455 | ₩15,487 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,558 | ₩19,121 | ₩16,158 | ₩19,027 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,432 | ₩20,717 | ₩17,096 | ₩19,242 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,510 | ₩19,751 | ₩16,091 | ₩17,150 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,573 | ₩23,962 | ₩20,395 | ₩20,838 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,544 | ₩25,906 | ₩20,301 | ₩21,615 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,433 | ₩28,668 | ₩21,293 | ₩28,172 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,383 | ₩25,383 | ₩21,521 | ₩21,709 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,682 | ₩32,946 | ₩20,690 | ₩24,471 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,202 | ₩38,779 | ₩33,362 | ₩34,930 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,194 | ₩47,039 | ₩30,948 | ₩34,756 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,173 | ₩53,368 | ₩37,813 | ₩48,326 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,442 | ₩43,150 | ₩35,453 | ₩36,647 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,334 | ₩52,899 | ₩44,813 | ₩45,805 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,613 | ₩57,659 | ₩44,102 | ₩46,006 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,398 | ₩69,003 | ₩50,686 | ₩67,045 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,120 | ₩79,502 | ₩59,000 | ₩74,661 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,654 | ₩69,834 | ₩56,090 | ₩65,235 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,342 | ₩59,737 | ₩43,754 | ₩55,621 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,781 | ₩37,907 | ₩29,781 | ₩36,580 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,927 | ₩28,628 | ₩22,152 | ₩28,333 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,747 | ₩27,649 | ₩21,723 | ₩26,335 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,929 | ₩25,437 | ₩20,114 | ₩23,707 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,245 | ₩30,251 | ₩20,502 | ₩23,855 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,399 | ₩25,893 | ₩22,259 | ₩24,203 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,888 | ₩25,692 | ₩17,888 | ₩24,096 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,754 | ₩17,754 | ₩15,058 | ₩16,748 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,552 | ₩19,497 | ₩15,340 | ₩16,788 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,648 | ₩20,784 | ₩14,884 | ₩18,773 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,746 | ₩15,809 | ₩11,559 | ₩15,648 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,331 | ₩13,516 | ₩10,312 | ₩11,076 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,566 | ₩12,618 | ₩10,137 | ₩12,377 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,861 | ₩10,942 | ₩9,306 | ₩10,151 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,666 | ₩11,666 | ₩10,017 | ₩10,057 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,679 | ₩12,390 | ₩10,660 | ₩11,907 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,848 | ₩11,947 | ₩10,392 | ₩11,599 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,129 | ₩11,129 | ₩9,842 | ₩10,151 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,652 | ₩11,813 | ₩10,767 | ₩11,197 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,101 | ₩13,101 | ₩11,237 | ₩12,135 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,669 | ₩14,669 | ₩12,551 | ₩13,007 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,928 | ₩18,008 | ₩12,873 | ₩13,919 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩17,003 | ₩21,575 | ₩17,003 | ₩20,516 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,305 | ₩17,727 | ₩15,085 | ₩15,809 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,729 | ₩16,775 | ₩14,804 | ₩15,192 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩19,001 | ₩19,161 | ₩15,689 | ₩15,689 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,916 | ₩19,161 | ₩14,911 | ₩18,934 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,509 | ₩14,911 | ₩13,543 | ₩14,911 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,708 | ₩16,788 | ₩13,610 | ₩14,616 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,739 | ₩15,487 | ₩12,537 | ₩15,233 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,208 | ₩14,348 | ₩12,631 | ₩13,275 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,892 | ₩14,535 | ₩12,712 | ₩13,087 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,587 | ₩16,909 | ₩13,329 | ₩14,160 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,267 | ₩15,233 | ₩12,470 | ₩14,509 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,643 | ₩15,648 | ₩14,374 | ₩15,273 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,840 | ₩15,192 | ₩11,840 | ₩14,643 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,028 | ₩13,878 | ₩11,854 | ₩12,926 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,057 | ₩11,518 | ₩9,923 | ₩11,331 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,888 | ₩10,888 | ₩8,716 | ₩9,306 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,269 | ₩12,403 | ₩10,499 | ₩10,767 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,752 | ₩13,838 | ₩12,323 | ₩12,739 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,173 | ₩16,024 | ₩13,087 | ₩13,436 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,079 | ₩15,514 | ₩13,208 | ₩13,302 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,235 | ₩15,031 | ₩12,296 | ₩14,079 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,045 | ₩16,386 | ₩12,967 | ₩13,825 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,401 | ₩15,984 | ₩13,315 | ₩15,367 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,238 | ₩16,667 | ₩14,964 | ₩15,085 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,246 | ₩17,378 | ₩15,246 | ₩16,734 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,855 | ₩17,029 | ₩14,053 | ₩15,045 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,246 | ₩16,453 | ₩14,589 | ₩15,072 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,455 | ₩15,621 | ₩13,691 | ₩15,045 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,978 | ₩15,984 | ₩13,945 | ₩14,817 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,857 | ₩15,675 | ₩14,026 | ₩14,374 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,390 | ₩15,662 | ₩12,390 | ₩15,487 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,235 | ₩15,179 | ₩12,216 | ₩12,470 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,455 | ₩15,447 | ₩12,859 | ₩14,106 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,838 | ₩15,018 | ₩13,409 | ₩14,589 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,106 | ₩15,112 | ₩12,524 | ₩13,838 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,959 | ₩18,370 | ₩13,959 | ₩15,729 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,696 | ₩15,662 | ₩12,551 | ₩14,348 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,967 | ₩16,614 | ₩12,899 | ₩15,769 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,175 | ₩13,221 | ₩11,827 | ₩13,007 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,250 | ₩12,658 | ₩10,727 | ₩12,658 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,741 | ₩11,746 | ₩10,459 | ₩11,612 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,980 | ₩13,919 | ₩11,277 | ₩11,492 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,867 | ₩13,262 | ₩11,451 | ₩13,194 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,041 | ₩13,409 | ₩11,599 | ₩12,779 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,277 | ₩11,921 | ₩10,191 | ₩11,639 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,787 | ₩12,940 | ₩10,607 | ₩11,719 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,830 | ₩15,018 | ₩11,089 | ₩11,304 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,426 | ₩16,426 | ₩13,664 | ₩15,031 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,504 | ₩18,880 | ₩16,372 | ₩16,372 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,759 | ₩20,234 | ₩18,142 | ₩19,094 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,279 | ₩19,282 | ₩14,951 | ₩19,148 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,847 | ₩19,658 | ₩14,495 | ₩14,763 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,512 | ₩24,512 | ₩17,780 | ₩19,859 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,711 | ₩26,898 | ₩22,541 | ₩25,102 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,172 | ₩28,172 | ₩23,426 | ₩23,426 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,076 | ₩38,953 | ₩26,349 | ₩28,145 | -24.09% | 13만 |
|---|