시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,733 | ₩6,733 | ₩6,089 | ₩6,290 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,014 | ₩7,202 | ₩6,303 | ₩6,545 | -6.69% | 49만 |
| 2026.10.07 | ₩7,457 | ₩7,484 | ₩6,773 | ₩7,269 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,712 | ₩8,583 | ₩7,712 | ₩7,805 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,261 | ₩8,369 | ₩7,269 | ₩7,591 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,993 | ₩8,945 | ₩7,846 | ₩8,248 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,819 | ₩8,355 | ₩7,537 | ₩7,832 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,194 | ₩8,986 | ₩7,618 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,644 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,053 | ₩9,468 | ₩7,953 | ₩8,087 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,080 | ₩9,656 | ₩8,771 | ₩8,784 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,831 | ₩10,246 | ₩9,415 | ₩9,522 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,798 | ₩9,898 | ₩8,556 | ₩9,522 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,750 | ₩9,763 | ₩8,704 | ₩8,986 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,710 | ₩10,045 | ₩9,281 | ₩9,817 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,650 | ₩9,696 | ₩8,650 | ₩9,576 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,884 | ₩9,938 | ₩8,114 | ₩8,302 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,106 | ₩9,884 | ₩9,012 | ₩9,616 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,355 | ₩8,516 | ₩7,698 | ₩8,463 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,886 | ₩8,664 | ₩7,698 | ₩8,355 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,644 | ₩8,664 | ₩7,591 | ₩7,980 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,583 | ₩9,080 | ₩8,194 | ₩8,235 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,047 | ₩9,361 | ₩7,980 | ₩8,610 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,428 | ₩9,616 | ₩8,369 | ₩8,396 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,516 | ₩9,455 | ₩8,302 | ₩9,254 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,181 | ₩8,449 | ₩7,913 | ₩8,208 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,288 | ₩8,422 | ₩7,685 | ₩7,980 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,618 | ₩8,114 | ₩7,618 | ₩7,926 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,208 | ₩8,355 | ₩7,698 | ₩7,792 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,758 | ₩9,012 | ₩8,248 | ₩8,476 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,227 | ₩9,227 | ₩8,476 | ₩8,784 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,629 | ₩9,723 | ₩9,281 | ₩9,468 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,072 | ₩10,541 | ₩9,428 | ₩9,482 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,763 | ₩10,313 | ₩9,442 | ₩9,857 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,206 | ₩10,354 | ₩9,723 | ₩9,723 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,783 | ₩11,427 | ₩10,528 | ₩10,863 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,239 | ₩11,373 | ₩9,763 | ₩10,501 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,365 | ₩12,365 | ₩10,796 | ₩11,614 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,137 | ₩13,653 | ₩11,494 | ₩12,701 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,921 | ₩15,316 | ₩13,653 | ₩13,733 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,613 | ₩14,954 | ₩13,250 | ₩14,069 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,794 | ₩14,820 | ₩12,701 | ₩13,250 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,270 | ₩14,578 | ₩13,197 | ₩13,908 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,304 | ₩14,270 | ₩12,084 | ₩13,948 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,827 | ₩14,753 | ₩13,224 | ₩13,318 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩12,003 | ₩14,377 | ₩12,003 | ₩14,189 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,628 | ₩12,526 | ₩10,126 | ₩10,997 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩8,999 | ₩9,173 | ₩8,449 | ₩9,093 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,872 | ₩9,066 | ₩7,872 | ₩8,986 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,713 | ₩7,577 | ₩5,660 | ₩7,430 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,277 | ₩6,411 | ₩5,458 | ₩6,022 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,338 | ₩5,888 | ₩5,204 | ₩5,834 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,049 | ₩6,169 | ₩4,962 | ₩4,962 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,089 | ₩6,196 | ₩5,284 | ₩6,075 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,437 | ₩7,041 | ₩6,116 | ₩6,451 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,947 | ₩7,095 | ₩6,236 | ₩6,263 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,464 | ₩7,524 | ₩6,464 | ₩7,215 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,309 | ₩7,577 | ₩6,639 | ₩6,759 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,411 | ₩7,644 | ₩6,344 | ₩7,470 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,250 | ₩6,665 | ₩6,035 | ₩6,303 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,767 | ₩6,505 | ₩5,512 | ₩6,035 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,175 | ₩7,175 | ₩5,928 | ₩6,089 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,570 | ₩9,133 | ₩7,443 | ₩7,564 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,476 | ₩8,959 | ₩7,846 | ₩8,221 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,691 | ₩8,892 | ₩7,631 | ₩7,980 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,468 | ₩9,482 | ₩8,744 | ₩9,066 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,884 | ₩10,085 | ₩9,334 | ₩9,629 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,066 | ₩10,447 | ₩9,026 | ₩9,777 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,863 | ₩10,957 | ₩8,959 | ₩9,120 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,091 | ₩11,976 | ₩11,024 | ₩11,386 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,687 | ₩14,417 | ₩10,997 | ₩11,400 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,902 | ₩14,618 | ₩12,566 | ₩12,808 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,969 | ₩13,921 | ₩12,338 | ₩13,318 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,668 | ₩12,634 | ₩10,756 | ₩12,271 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,219 | ₩11,306 | ₩10,126 | ₩10,729 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,735 | ₩11,735 | ₩9,656 | ₩10,515 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,680 | ₩13,680 | ₩11,480 | ₩11,695 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,270 | ₩15,960 | ₩13,546 | ₩13,613 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩18,025 | ₩18,038 | ₩14,457 | ₩15,490 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,561 | ₩19,125 | ₩16,161 | ₩19,031 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,435 | ₩20,721 | ₩17,100 | ₩19,245 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,514 | ₩19,755 | ₩16,094 | ₩17,153 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,577 | ₩23,966 | ₩20,399 | ₩20,841 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,549 | ₩25,911 | ₩20,305 | ₩21,619 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,437 | ₩28,674 | ₩21,297 | ₩28,177 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,388 | ₩25,388 | ₩21,525 | ₩21,713 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,687 | ₩32,952 | ₩20,694 | ₩24,476 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,209 | ₩38,786 | ₩33,368 | ₩34,937 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,202 | ₩47,047 | ₩30,954 | ₩34,762 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,181 | ₩53,377 | ₩37,820 | ₩48,335 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,449 | ₩43,158 | ₩35,460 | ₩36,653 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,342 | ₩52,908 | ₩44,821 | ₩45,813 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,623 | ₩57,669 | ₩44,110 | ₩46,015 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,409 | ₩69,015 | ₩50,695 | ₩67,057 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,131 | ₩79,516 | ₩59,010 | ₩74,675 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,666 | ₩69,847 | ₩56,100 | ₩65,246 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,350 | ₩59,748 | ₩43,761 | ₩55,630 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,787 | ₩37,914 | ₩29,787 | ₩36,586 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,932 | ₩28,633 | ₩22,156 | ₩28,338 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,752 | ₩27,654 | ₩21,726 | ₩26,340 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,933 | ₩25,441 | ₩20,117 | ₩23,711 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,250 | ₩30,256 | ₩20,506 | ₩23,859 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,403 | ₩25,897 | ₩22,263 | ₩24,208 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,891 | ₩25,696 | ₩17,891 | ₩24,100 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,757 | ₩17,757 | ₩15,061 | ₩16,751 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,556 | ₩19,500 | ₩15,343 | ₩16,791 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,651 | ₩20,788 | ₩14,887 | ₩18,776 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,748 | ₩15,812 | ₩11,561 | ₩15,651 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,333 | ₩13,519 | ₩10,313 | ₩11,078 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,568 | ₩12,620 | ₩10,139 | ₩12,379 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,863 | ₩10,944 | ₩9,308 | ₩10,152 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,668 | ₩11,668 | ₩10,018 | ₩10,059 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,681 | ₩12,392 | ₩10,662 | ₩11,909 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,850 | ₩11,950 | ₩10,394 | ₩11,601 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,131 | ₩11,131 | ₩9,844 | ₩10,152 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,655 | ₩11,815 | ₩10,769 | ₩11,199 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,103 | ₩13,103 | ₩11,239 | ₩12,137 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,672 | ₩14,672 | ₩12,553 | ₩13,009 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,931 | ₩18,012 | ₩12,875 | ₩13,921 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩17,006 | ₩21,579 | ₩17,006 | ₩20,519 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,308 | ₩17,730 | ₩15,088 | ₩15,812 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,732 | ₩16,778 | ₩14,806 | ₩15,195 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩19,004 | ₩19,165 | ₩15,691 | ₩15,691 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,919 | ₩19,165 | ₩14,913 | ₩18,937 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,511 | ₩14,913 | ₩13,546 | ₩14,913 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,711 | ₩16,791 | ₩13,613 | ₩14,618 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,741 | ₩15,490 | ₩12,540 | ₩15,235 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,210 | ₩14,350 | ₩12,634 | ₩13,277 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,894 | ₩14,538 | ₩12,714 | ₩13,090 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,590 | ₩16,912 | ₩13,331 | ₩14,162 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,270 | ₩15,235 | ₩12,473 | ₩14,511 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,645 | ₩15,651 | ₩14,377 | ₩15,276 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,842 | ₩15,195 | ₩11,842 | ₩14,645 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,030 | ₩13,881 | ₩11,856 | ₩12,929 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,059 | ₩11,520 | ₩9,924 | ₩11,333 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,890 | ₩10,890 | ₩8,717 | ₩9,308 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,271 | ₩12,406 | ₩10,501 | ₩10,769 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,754 | ₩13,841 | ₩12,325 | ₩12,741 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,176 | ₩16,027 | ₩13,090 | ₩13,438 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,082 | ₩15,517 | ₩13,210 | ₩13,304 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,237 | ₩15,034 | ₩12,298 | ₩14,082 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,048 | ₩16,389 | ₩12,969 | ₩13,827 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,404 | ₩15,986 | ₩13,318 | ₩15,369 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,241 | ₩16,670 | ₩14,967 | ₩15,088 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,249 | ₩17,381 | ₩15,249 | ₩16,737 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,858 | ₩17,032 | ₩14,055 | ₩15,048 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,249 | ₩16,456 | ₩14,592 | ₩15,074 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,457 | ₩15,624 | ₩13,693 | ₩15,048 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,981 | ₩15,986 | ₩13,948 | ₩14,820 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,860 | ₩15,678 | ₩14,028 | ₩14,377 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,392 | ₩15,665 | ₩12,392 | ₩15,490 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,237 | ₩15,182 | ₩12,218 | ₩12,473 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,457 | ₩15,450 | ₩12,862 | ₩14,109 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,841 | ₩15,021 | ₩13,411 | ₩14,592 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,109 | ₩15,115 | ₩12,526 | ₩13,841 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,961 | ₩18,374 | ₩13,961 | ₩15,732 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,699 | ₩15,665 | ₩12,553 | ₩14,350 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,969 | ₩16,617 | ₩12,902 | ₩15,772 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,178 | ₩13,224 | ₩11,829 | ₩13,009 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,252 | ₩12,660 | ₩10,729 | ₩12,660 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,743 | ₩11,748 | ₩10,461 | ₩11,614 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,982 | ₩13,921 | ₩11,279 | ₩11,494 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,869 | ₩13,264 | ₩11,453 | ₩13,197 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,043 | ₩13,411 | ₩11,601 | ₩12,781 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,279 | ₩11,923 | ₩10,193 | ₩11,641 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,789 | ₩12,942 | ₩10,608 | ₩11,722 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,833 | ₩15,021 | ₩11,091 | ₩11,306 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,429 | ₩16,429 | ₩13,666 | ₩15,034 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,508 | ₩18,883 | ₩16,375 | ₩16,375 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,763 | ₩20,238 | ₩18,146 | ₩19,098 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,281 | ₩19,286 | ₩14,954 | ₩19,151 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,851 | ₩19,661 | ₩14,498 | ₩14,766 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,516 | ₩24,516 | ₩17,784 | ₩19,862 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,716 | ₩26,903 | ₩22,545 | ₩25,106 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,177 | ₩28,177 | ₩23,430 | ₩23,430 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,083 | ₩38,960 | ₩26,353 | ₩28,151 | -24.09% | 13만 |
|---|