시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,732 | ₩6,732 | ₩6,088 | ₩6,290 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,014 | ₩7,202 | ₩6,303 | ₩6,544 | -6.69% | 49만 |
| 2026.10.07 | ₩7,456 | ₩7,483 | ₩6,772 | ₩7,269 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,711 | ₩8,583 | ₩7,711 | ₩7,805 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,261 | ₩8,368 | ₩7,269 | ₩7,590 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,993 | ₩8,945 | ₩7,845 | ₩8,248 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,818 | ₩8,355 | ₩7,537 | ₩7,832 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,194 | ₩8,985 | ₩7,617 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,644 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,052 | ₩9,468 | ₩7,953 | ₩8,087 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,079 | ₩9,656 | ₩8,771 | ₩8,784 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,830 | ₩10,246 | ₩9,414 | ₩9,522 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,797 | ₩9,897 | ₩8,556 | ₩9,522 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,750 | ₩9,763 | ₩8,704 | ₩8,985 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,709 | ₩10,045 | ₩9,280 | ₩9,817 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,650 | ₩9,696 | ₩8,650 | ₩9,575 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,884 | ₩9,937 | ₩8,113 | ₩8,301 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,106 | ₩9,884 | ₩9,012 | ₩9,615 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,355 | ₩8,516 | ₩7,698 | ₩8,462 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,885 | ₩8,663 | ₩7,698 | ₩8,355 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,644 | ₩8,663 | ₩7,590 | ₩7,979 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,583 | ₩9,079 | ₩8,194 | ₩8,234 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,046 | ₩9,361 | ₩7,979 | ₩8,610 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,428 | ₩9,615 | ₩8,368 | ₩8,395 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,516 | ₩9,455 | ₩8,301 | ₩9,253 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,181 | ₩8,449 | ₩7,912 | ₩8,207 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,288 | ₩8,422 | ₩7,684 | ₩7,979 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,617 | ₩8,113 | ₩7,617 | ₩7,926 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,207 | ₩8,355 | ₩7,698 | ₩7,792 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,757 | ₩9,012 | ₩8,248 | ₩8,476 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,227 | ₩9,227 | ₩8,476 | ₩8,784 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,629 | ₩9,723 | ₩9,280 | ₩9,468 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,071 | ₩10,541 | ₩9,428 | ₩9,481 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,763 | ₩10,313 | ₩9,441 | ₩9,857 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,206 | ₩10,353 | ₩9,723 | ₩9,723 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,782 | ₩11,426 | ₩10,527 | ₩10,863 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,238 | ₩11,372 | ₩9,763 | ₩10,501 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,365 | ₩12,365 | ₩10,796 | ₩11,614 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,137 | ₩13,652 | ₩11,493 | ₩12,700 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,920 | ₩15,315 | ₩13,652 | ₩13,733 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,612 | ₩14,953 | ₩13,250 | ₩14,068 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,794 | ₩14,819 | ₩12,700 | ₩13,250 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,269 | ₩14,577 | ₩13,196 | ₩13,907 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,303 | ₩14,269 | ₩12,083 | ₩13,947 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,826 | ₩14,752 | ₩13,223 | ₩13,317 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩12,003 | ₩14,376 | ₩12,003 | ₩14,189 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,627 | ₩12,526 | ₩10,125 | ₩10,997 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩8,999 | ₩9,173 | ₩8,449 | ₩9,092 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,872 | ₩9,066 | ₩7,872 | ₩8,985 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,713 | ₩7,577 | ₩5,659 | ₩7,430 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,276 | ₩6,410 | ₩5,458 | ₩6,021 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,337 | ₩5,887 | ₩5,203 | ₩5,834 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,048 | ₩6,169 | ₩4,962 | ₩4,962 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,088 | ₩6,196 | ₩5,284 | ₩6,075 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,437 | ₩7,041 | ₩6,115 | ₩6,451 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,947 | ₩7,094 | ₩6,236 | ₩6,263 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,464 | ₩7,523 | ₩6,464 | ₩7,215 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,309 | ₩7,577 | ₩6,638 | ₩6,759 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,410 | ₩7,644 | ₩6,343 | ₩7,470 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,249 | ₩6,665 | ₩6,035 | ₩6,303 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,767 | ₩6,504 | ₩5,512 | ₩6,035 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,175 | ₩7,175 | ₩5,928 | ₩6,088 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,569 | ₩9,133 | ₩7,443 | ₩7,564 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,476 | ₩8,958 | ₩7,845 | ₩8,221 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,690 | ₩8,891 | ₩7,631 | ₩7,979 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,468 | ₩9,481 | ₩8,744 | ₩9,066 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,884 | ₩10,085 | ₩9,334 | ₩9,629 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,066 | ₩10,447 | ₩9,025 | ₩9,776 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,863 | ₩10,957 | ₩8,958 | ₩9,119 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,091 | ₩11,976 | ₩11,024 | ₩11,386 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,687 | ₩14,417 | ₩10,997 | ₩11,399 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,901 | ₩14,618 | ₩12,566 | ₩12,807 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,968 | ₩13,920 | ₩12,338 | ₩13,317 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,667 | ₩12,633 | ₩10,755 | ₩12,271 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,219 | ₩11,305 | ₩10,125 | ₩10,729 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,734 | ₩11,734 | ₩9,656 | ₩10,514 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,679 | ₩13,679 | ₩11,480 | ₩11,694 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,269 | ₩15,959 | ₩13,545 | ₩13,612 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩18,024 | ₩18,037 | ₩14,457 | ₩15,489 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,560 | ₩19,124 | ₩16,160 | ₩19,030 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,434 | ₩20,720 | ₩17,099 | ₩19,244 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,513 | ₩19,754 | ₩16,093 | ₩17,152 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,576 | ₩23,965 | ₩20,398 | ₩20,840 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,547 | ₩25,909 | ₩20,304 | ₩21,618 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,436 | ₩28,672 | ₩21,296 | ₩28,176 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,386 | ₩25,386 | ₩21,524 | ₩21,712 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,685 | ₩32,950 | ₩20,693 | ₩24,475 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,207 | ₩38,784 | ₩33,366 | ₩34,935 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,200 | ₩47,045 | ₩30,952 | ₩34,761 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,178 | ₩53,375 | ₩37,818 | ₩48,332 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,447 | ₩43,156 | ₩35,458 | ₩36,651 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,340 | ₩52,905 | ₩44,819 | ₩45,811 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,620 | ₩57,666 | ₩44,108 | ₩46,012 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,406 | ₩69,011 | ₩50,692 | ₩67,054 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,128 | ₩79,512 | ₩59,007 | ₩74,671 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,663 | ₩69,843 | ₩56,097 | ₩65,243 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,347 | ₩59,745 | ₩43,759 | ₩55,628 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,785 | ₩37,912 | ₩29,785 | ₩36,584 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,930 | ₩28,632 | ₩22,154 | ₩28,337 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,750 | ₩27,653 | ₩21,725 | ₩26,339 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,932 | ₩25,440 | ₩20,116 | ₩23,710 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,249 | ₩30,255 | ₩20,505 | ₩23,858 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,402 | ₩25,896 | ₩22,262 | ₩24,206 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,890 | ₩25,695 | ₩17,890 | ₩24,099 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,756 | ₩17,756 | ₩15,060 | ₩16,750 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,555 | ₩19,499 | ₩15,342 | ₩16,790 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,650 | ₩20,787 | ₩14,886 | ₩18,775 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,748 | ₩15,811 | ₩11,560 | ₩15,650 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,332 | ₩13,518 | ₩10,313 | ₩11,077 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,568 | ₩12,619 | ₩10,138 | ₩12,378 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,863 | ₩10,943 | ₩9,307 | ₩10,152 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,667 | ₩11,667 | ₩10,018 | ₩10,058 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,681 | ₩12,391 | ₩10,662 | ₩11,909 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,849 | ₩11,949 | ₩10,393 | ₩11,600 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,131 | ₩11,131 | ₩9,843 | ₩10,152 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,654 | ₩11,815 | ₩10,769 | ₩11,198 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,102 | ₩13,102 | ₩11,238 | ₩12,137 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,671 | ₩14,671 | ₩12,552 | ₩13,008 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,930 | ₩18,011 | ₩12,874 | ₩13,920 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩17,005 | ₩21,578 | ₩17,005 | ₩20,518 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,307 | ₩17,729 | ₩15,087 | ₩15,811 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,731 | ₩16,777 | ₩14,805 | ₩15,194 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩19,003 | ₩19,164 | ₩15,691 | ₩15,691 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,919 | ₩19,164 | ₩14,913 | ₩18,936 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,510 | ₩14,913 | ₩13,545 | ₩14,913 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,710 | ₩16,790 | ₩13,612 | ₩14,618 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,740 | ₩15,489 | ₩12,539 | ₩15,235 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,210 | ₩14,349 | ₩12,633 | ₩13,277 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,893 | ₩14,537 | ₩12,713 | ₩13,089 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,589 | ₩16,911 | ₩13,330 | ₩14,162 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,269 | ₩15,235 | ₩12,472 | ₩14,510 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,644 | ₩15,650 | ₩14,376 | ₩15,275 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,842 | ₩15,194 | ₩11,842 | ₩14,644 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,029 | ₩13,880 | ₩11,855 | ₩12,928 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,058 | ₩11,520 | ₩9,924 | ₩11,332 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,889 | ₩10,889 | ₩8,717 | ₩9,307 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,271 | ₩12,405 | ₩10,501 | ₩10,769 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,754 | ₩13,840 | ₩12,324 | ₩12,740 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,175 | ₩16,026 | ₩13,089 | ₩13,438 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,081 | ₩15,516 | ₩13,210 | ₩13,303 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,236 | ₩15,033 | ₩12,298 | ₩14,081 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,047 | ₩16,388 | ₩12,968 | ₩13,826 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,403 | ₩15,986 | ₩13,317 | ₩15,369 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,240 | ₩16,670 | ₩14,966 | ₩15,087 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,248 | ₩17,380 | ₩15,248 | ₩16,737 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,857 | ₩17,032 | ₩14,054 | ₩15,047 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,248 | ₩16,455 | ₩14,591 | ₩15,074 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,457 | ₩15,623 | ₩13,692 | ₩15,047 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,980 | ₩15,986 | ₩13,947 | ₩14,819 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,859 | ₩15,677 | ₩14,028 | ₩14,376 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,391 | ₩15,664 | ₩12,391 | ₩15,489 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,236 | ₩15,181 | ₩12,217 | ₩12,472 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,457 | ₩15,449 | ₩12,861 | ₩14,108 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,840 | ₩15,020 | ₩13,411 | ₩14,591 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,108 | ₩15,114 | ₩12,526 | ₩13,840 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,961 | ₩18,373 | ₩13,961 | ₩15,731 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,698 | ₩15,664 | ₩12,552 | ₩14,349 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,968 | ₩16,616 | ₩12,901 | ₩15,771 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,177 | ₩13,223 | ₩11,828 | ₩13,008 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,252 | ₩12,660 | ₩10,729 | ₩12,660 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,742 | ₩11,748 | ₩10,460 | ₩11,614 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,982 | ₩13,920 | ₩11,278 | ₩11,493 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,868 | ₩13,263 | ₩11,453 | ₩13,196 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,043 | ₩13,411 | ₩11,600 | ₩12,780 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,278 | ₩11,922 | ₩10,192 | ₩11,640 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,788 | ₩12,941 | ₩10,608 | ₩11,721 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,832 | ₩15,020 | ₩11,091 | ₩11,305 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,428 | ₩16,428 | ₩13,666 | ₩15,033 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,507 | ₩18,882 | ₩16,374 | ₩16,374 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,762 | ₩20,237 | ₩18,145 | ₩19,097 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,281 | ₩19,285 | ₩14,953 | ₩19,150 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,850 | ₩19,660 | ₩14,497 | ₩14,765 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,515 | ₩24,515 | ₩17,783 | ₩19,861 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,714 | ₩26,902 | ₩22,543 | ₩25,105 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,176 | ₩28,176 | ₩23,428 | ₩23,428 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,081 | ₩38,958 | ₩26,352 | ₩28,149 | -24.09% | 13만 |
|---|