시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,727 | ₩6,727 | ₩6,084 | ₩6,285 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,008 | ₩7,196 | ₩6,298 | ₩6,539 | -6.69% | 49만 |
| 2026.10.07 | ₩7,451 | ₩7,477 | ₩6,767 | ₩7,263 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,705 | ₩8,576 | ₩7,705 | ₩7,799 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,255 | ₩8,362 | ₩7,263 | ₩7,585 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,987 | ₩8,938 | ₩7,839 | ₩8,241 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,812 | ₩8,348 | ₩7,531 | ₩7,826 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,188 | ₩8,978 | ₩7,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,638 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,045 | ₩9,461 | ₩7,946 | ₩8,080 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,072 | ₩9,648 | ₩8,764 | ₩8,777 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,822 | ₩10,238 | ₩9,407 | ₩9,514 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,791 | ₩9,889 | ₩8,549 | ₩9,514 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,742 | ₩9,755 | ₩8,697 | ₩8,978 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,702 | ₩10,037 | ₩9,273 | ₩9,809 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,643 | ₩9,688 | ₩8,643 | ₩9,568 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,876 | ₩9,930 | ₩8,107 | ₩8,295 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,099 | ₩9,876 | ₩9,005 | ₩9,608 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,348 | ₩8,509 | ₩7,692 | ₩8,456 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,879 | ₩8,657 | ₩7,692 | ₩8,348 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,638 | ₩8,657 | ₩7,585 | ₩7,973 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,576 | ₩9,072 | ₩8,188 | ₩8,228 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,040 | ₩9,353 | ₩7,973 | ₩8,603 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,420 | ₩9,608 | ₩8,362 | ₩8,389 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,509 | ₩9,447 | ₩8,295 | ₩9,246 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,174 | ₩8,442 | ₩7,906 | ₩8,201 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,281 | ₩8,415 | ₩7,678 | ₩7,973 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,611 | ₩8,107 | ₩7,611 | ₩7,920 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,201 | ₩8,348 | ₩7,692 | ₩7,786 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,750 | ₩9,005 | ₩8,241 | ₩8,469 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,219 | ₩9,219 | ₩8,469 | ₩8,777 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,621 | ₩9,715 | ₩9,273 | ₩9,461 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,064 | ₩10,533 | ₩9,420 | ₩9,474 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,755 | ₩10,305 | ₩9,434 | ₩9,849 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,198 | ₩10,345 | ₩9,715 | ₩9,715 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,774 | ₩11,417 | ₩10,519 | ₩10,854 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,229 | ₩11,363 | ₩9,755 | ₩10,492 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,355 | ₩12,355 | ₩10,787 | ₩11,605 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,127 | ₩13,641 | ₩11,484 | ₩12,690 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,909 | ₩15,303 | ₩13,641 | ₩13,722 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,601 | ₩14,941 | ₩13,239 | ₩14,057 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,784 | ₩14,807 | ₩12,690 | ₩13,239 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,258 | ₩14,566 | ₩13,186 | ₩13,896 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,293 | ₩14,258 | ₩12,074 | ₩13,936 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,816 | ₩14,740 | ₩13,213 | ₩13,306 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩11,993 | ₩14,365 | ₩11,993 | ₩14,177 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,618 | ₩12,516 | ₩10,117 | ₩10,988 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩8,992 | ₩9,166 | ₩8,442 | ₩9,085 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,866 | ₩9,059 | ₩7,866 | ₩8,978 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,708 | ₩7,571 | ₩5,655 | ₩7,424 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,271 | ₩6,405 | ₩5,454 | ₩6,017 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,333 | ₩5,883 | ₩5,199 | ₩5,829 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,043 | ₩6,164 | ₩4,958 | ₩4,958 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,084 | ₩6,191 | ₩5,280 | ₩6,070 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,432 | ₩7,035 | ₩6,110 | ₩6,445 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,941 | ₩7,089 | ₩6,231 | ₩6,258 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,459 | ₩7,518 | ₩6,459 | ₩7,209 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,303 | ₩7,571 | ₩6,633 | ₩6,754 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,405 | ₩7,638 | ₩6,338 | ₩7,464 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,244 | ₩6,660 | ₩6,030 | ₩6,298 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,762 | ₩6,499 | ₩5,507 | ₩6,030 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,169 | ₩7,169 | ₩5,923 | ₩6,084 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,563 | ₩9,126 | ₩7,437 | ₩7,558 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,469 | ₩8,951 | ₩7,839 | ₩8,214 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,683 | ₩8,884 | ₩7,625 | ₩7,973 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,461 | ₩9,474 | ₩8,737 | ₩9,059 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,876 | ₩10,077 | ₩9,327 | ₩9,621 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,059 | ₩10,439 | ₩9,018 | ₩9,769 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,854 | ₩10,948 | ₩8,951 | ₩9,112 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,082 | ₩11,966 | ₩11,015 | ₩11,377 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,677 | ₩14,405 | ₩10,988 | ₩11,390 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,891 | ₩14,606 | ₩12,556 | ₩12,797 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,958 | ₩13,909 | ₩12,328 | ₩13,306 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,658 | ₩12,623 | ₩10,747 | ₩12,261 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,211 | ₩11,296 | ₩10,117 | ₩10,720 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,725 | ₩11,725 | ₩9,648 | ₩10,506 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,668 | ₩13,668 | ₩11,471 | ₩11,685 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,258 | ₩15,946 | ₩13,534 | ₩13,601 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩18,010 | ₩18,023 | ₩14,445 | ₩15,477 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,546 | ₩19,109 | ₩16,147 | ₩19,015 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,420 | ₩20,703 | ₩17,085 | ₩19,229 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,497 | ₩19,738 | ₩16,080 | ₩17,139 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,558 | ₩23,946 | ₩20,382 | ₩20,824 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,527 | ₩25,889 | ₩20,288 | ₩21,601 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,419 | ₩28,650 | ₩21,280 | ₩28,154 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,367 | ₩25,367 | ₩21,507 | ₩21,695 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,663 | ₩32,924 | ₩20,677 | ₩24,455 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,177 | ₩38,753 | ₩33,340 | ₩34,908 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,164 | ₩47,008 | ₩30,928 | ₩34,733 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,147 | ₩53,333 | ₩37,789 | ₩48,294 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,415 | ₩43,122 | ₩35,430 | ₩36,623 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,303 | ₩52,864 | ₩44,783 | ₩45,775 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,576 | ₩57,621 | ₩44,073 | ₩45,976 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,356 | ₩68,957 | ₩50,653 | ₩67,001 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,081 | ₩79,450 | ₩58,961 | ₩74,612 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,609 | ₩69,788 | ₩56,053 | ₩65,192 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,311 | ₩59,698 | ₩43,725 | ₩55,584 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,762 | ₩37,882 | ₩29,762 | ₩36,556 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,911 | ₩28,609 | ₩22,137 | ₩28,315 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,732 | ₩27,631 | ₩21,708 | ₩26,318 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,914 | ₩25,420 | ₩20,100 | ₩23,692 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,226 | ₩30,231 | ₩20,489 | ₩23,839 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,383 | ₩25,876 | ₩22,244 | ₩24,187 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,876 | ₩25,675 | ₩17,876 | ₩24,080 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,742 | ₩17,742 | ₩15,048 | ₩16,737 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,541 | ₩19,484 | ₩15,330 | ₩16,777 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,638 | ₩20,770 | ₩14,874 | ₩18,760 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,739 | ₩15,799 | ₩11,551 | ₩15,638 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,323 | ₩13,507 | ₩10,305 | ₩11,069 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,559 | ₩12,610 | ₩10,131 | ₩12,368 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,854 | ₩10,935 | ₩9,300 | ₩10,144 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,658 | ₩11,658 | ₩10,010 | ₩10,050 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,672 | ₩12,382 | ₩10,653 | ₩11,899 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,841 | ₩11,940 | ₩10,385 | ₩11,591 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,122 | ₩11,122 | ₩9,836 | ₩10,144 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,645 | ₩11,806 | ₩10,760 | ₩11,189 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,092 | ₩13,092 | ₩11,229 | ₩12,127 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,660 | ₩14,660 | ₩12,543 | ₩12,998 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,916 | ₩17,996 | ₩12,864 | ₩13,909 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩16,991 | ₩21,561 | ₩16,991 | ₩20,502 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,295 | ₩17,715 | ₩15,075 | ₩15,799 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,718 | ₩16,764 | ₩14,794 | ₩15,182 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩18,988 | ₩19,149 | ₩15,678 | ₩15,678 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,906 | ₩19,149 | ₩14,901 | ₩18,921 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,499 | ₩14,901 | ₩13,534 | ₩14,901 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,697 | ₩16,777 | ₩13,601 | ₩14,606 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,730 | ₩15,477 | ₩12,529 | ₩15,223 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,199 | ₩14,338 | ₩12,623 | ₩13,266 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,883 | ₩14,526 | ₩12,703 | ₩13,079 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,576 | ₩16,898 | ₩13,320 | ₩14,151 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,258 | ₩15,223 | ₩12,462 | ₩14,499 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,633 | ₩15,638 | ₩14,365 | ₩15,263 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,832 | ₩15,182 | ₩11,832 | ₩14,633 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,020 | ₩13,869 | ₩11,846 | ₩12,918 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,050 | ₩11,511 | ₩9,916 | ₩11,323 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,881 | ₩10,881 | ₩8,710 | ₩9,300 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,261 | ₩12,395 | ₩10,492 | ₩10,760 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,744 | ₩13,829 | ₩12,315 | ₩12,730 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,164 | ₩16,013 | ₩13,079 | ₩13,427 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,070 | ₩15,504 | ₩13,199 | ₩13,293 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,226 | ₩15,022 | ₩12,288 | ₩14,070 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,035 | ₩16,375 | ₩12,958 | ₩13,816 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,392 | ₩15,973 | ₩13,306 | ₩15,357 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,228 | ₩16,656 | ₩14,955 | ₩15,075 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,236 | ₩17,367 | ₩15,236 | ₩16,723 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,844 | ₩17,018 | ₩14,043 | ₩15,035 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,236 | ₩16,442 | ₩14,579 | ₩15,062 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,445 | ₩15,611 | ₩13,682 | ₩15,035 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,968 | ₩15,973 | ₩13,936 | ₩14,807 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,847 | ₩15,665 | ₩14,017 | ₩14,365 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,382 | ₩15,651 | ₩12,382 | ₩15,477 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,226 | ₩15,169 | ₩12,208 | ₩12,462 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,445 | ₩15,437 | ₩12,851 | ₩14,097 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,829 | ₩15,008 | ₩13,400 | ₩14,579 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,097 | ₩15,102 | ₩12,516 | ₩13,829 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,950 | ₩18,358 | ₩13,950 | ₩15,718 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,687 | ₩15,651 | ₩12,543 | ₩14,338 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,958 | ₩16,603 | ₩12,891 | ₩15,759 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,167 | ₩13,213 | ₩11,819 | ₩12,998 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,243 | ₩12,650 | ₩10,720 | ₩12,650 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,734 | ₩11,739 | ₩10,452 | ₩11,605 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,971 | ₩13,909 | ₩11,270 | ₩11,484 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,859 | ₩13,253 | ₩11,444 | ₩13,186 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,033 | ₩13,400 | ₩11,591 | ₩12,770 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,270 | ₩11,913 | ₩10,184 | ₩11,631 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,779 | ₩12,931 | ₩10,600 | ₩11,712 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,821 | ₩15,008 | ₩11,082 | ₩11,296 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,415 | ₩16,415 | ₩13,655 | ₩15,022 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,492 | ₩18,867 | ₩16,362 | ₩16,362 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,747 | ₩20,221 | ₩18,130 | ₩19,082 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,268 | ₩19,269 | ₩14,941 | ₩19,135 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,836 | ₩19,645 | ₩14,486 | ₩14,754 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,496 | ₩24,496 | ₩17,769 | ₩19,846 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,693 | ₩26,881 | ₩22,526 | ₩25,085 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,154 | ₩28,154 | ₩23,410 | ₩23,410 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,052 | ₩38,928 | ₩26,331 | ₩28,127 | -24.09% | 13만 |
|---|