시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,734 | ₩6,734 | ₩6,090 | ₩6,291 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,016 | ₩7,203 | ₩6,305 | ₩6,546 | -6.69% | 49만 |
| 2026.10.07 | ₩7,458 | ₩7,485 | ₩6,774 | ₩7,270 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,713 | ₩8,585 | ₩7,713 | ₩7,807 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,263 | ₩8,370 | ₩7,270 | ₩7,592 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,995 | ₩8,947 | ₩7,847 | ₩8,250 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,820 | ₩8,357 | ₩7,539 | ₩7,834 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,196 | ₩8,988 | ₩7,619 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,646 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,055 | ₩9,470 | ₩7,955 | ₩8,089 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,081 | ₩9,658 | ₩8,773 | ₩8,786 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,833 | ₩10,248 | ₩9,417 | ₩9,524 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,800 | ₩9,900 | ₩8,558 | ₩9,524 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,752 | ₩9,766 | ₩8,706 | ₩8,988 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,712 | ₩10,047 | ₩9,283 | ₩9,819 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,652 | ₩9,698 | ₩8,652 | ₩9,578 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,886 | ₩9,940 | ₩8,116 | ₩8,303 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,108 | ₩9,886 | ₩9,014 | ₩9,618 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,357 | ₩8,518 | ₩7,700 | ₩8,464 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,888 | ₩8,666 | ₩7,700 | ₩8,357 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,646 | ₩8,666 | ₩7,592 | ₩7,981 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,585 | ₩9,081 | ₩8,196 | ₩8,236 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,049 | ₩9,363 | ₩7,981 | ₩8,612 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,430 | ₩9,618 | ₩8,370 | ₩8,397 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,518 | ₩9,457 | ₩8,303 | ₩9,256 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,183 | ₩8,451 | ₩7,914 | ₩8,209 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,290 | ₩8,424 | ₩7,686 | ₩7,981 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,619 | ₩8,116 | ₩7,619 | ₩7,928 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,209 | ₩8,357 | ₩7,700 | ₩7,794 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,759 | ₩9,014 | ₩8,250 | ₩8,478 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,229 | ₩9,229 | ₩8,478 | ₩8,786 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,631 | ₩9,725 | ₩9,283 | ₩9,470 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,074 | ₩10,544 | ₩9,430 | ₩9,484 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,766 | ₩10,316 | ₩9,444 | ₩9,859 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,208 | ₩10,356 | ₩9,725 | ₩9,725 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,785 | ₩11,429 | ₩10,530 | ₩10,866 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,241 | ₩11,375 | ₩9,766 | ₩10,503 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,368 | ₩12,368 | ₩10,798 | ₩11,617 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,140 | ₩13,656 | ₩11,496 | ₩12,703 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,924 | ₩15,319 | ₩13,656 | ₩13,736 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,615 | ₩14,957 | ₩13,253 | ₩14,071 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,797 | ₩14,823 | ₩12,703 | ₩13,253 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,273 | ₩14,581 | ₩13,200 | ₩13,911 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,307 | ₩14,273 | ₩12,086 | ₩13,951 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,830 | ₩14,756 | ₩13,226 | ₩13,320 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩12,006 | ₩14,380 | ₩12,006 | ₩14,192 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,630 | ₩12,529 | ₩10,128 | ₩11,000 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩9,001 | ₩9,175 | ₩8,451 | ₩9,095 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,874 | ₩9,068 | ₩7,874 | ₩8,988 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,714 | ₩7,579 | ₩5,661 | ₩7,431 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,278 | ₩6,412 | ₩5,460 | ₩6,023 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,339 | ₩5,889 | ₩5,205 | ₩5,835 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,050 | ₩6,171 | ₩4,963 | ₩4,963 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,090 | ₩6,197 | ₩5,285 | ₩6,077 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,439 | ₩7,042 | ₩6,117 | ₩6,452 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,949 | ₩7,096 | ₩6,238 | ₩6,264 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,466 | ₩7,525 | ₩6,466 | ₩7,217 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,311 | ₩7,579 | ₩6,640 | ₩6,761 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,412 | ₩7,646 | ₩6,345 | ₩7,472 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,251 | ₩6,667 | ₩6,036 | ₩6,305 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,768 | ₩6,506 | ₩5,513 | ₩6,036 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,177 | ₩7,177 | ₩5,929 | ₩6,090 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,572 | ₩9,135 | ₩7,445 | ₩7,566 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,478 | ₩8,961 | ₩7,847 | ₩8,223 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,692 | ₩8,894 | ₩7,633 | ₩7,981 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,470 | ₩9,484 | ₩8,746 | ₩9,068 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,886 | ₩10,087 | ₩9,336 | ₩9,631 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,068 | ₩10,450 | ₩9,028 | ₩9,779 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,866 | ₩10,959 | ₩8,961 | ₩9,122 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,094 | ₩11,979 | ₩11,026 | ₩11,389 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,690 | ₩14,420 | ₩11,000 | ₩11,402 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,904 | ₩14,621 | ₩12,569 | ₩12,811 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,972 | ₩13,924 | ₩12,341 | ₩13,320 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,670 | ₩12,636 | ₩10,758 | ₩12,274 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,222 | ₩11,308 | ₩10,128 | ₩10,731 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,737 | ₩11,737 | ₩9,658 | ₩10,517 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,682 | ₩13,682 | ₩11,483 | ₩11,697 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,273 | ₩15,963 | ₩13,548 | ₩13,615 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩18,029 | ₩18,042 | ₩14,461 | ₩15,493 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,565 | ₩19,129 | ₩16,164 | ₩19,035 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,438 | ₩20,725 | ₩17,103 | ₩19,249 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,518 | ₩19,759 | ₩16,097 | ₩17,157 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,582 | ₩23,971 | ₩20,403 | ₩20,846 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,554 | ₩25,916 | ₩20,309 | ₩21,624 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,442 | ₩28,680 | ₩21,302 | ₩28,183 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,393 | ₩25,393 | ₩21,530 | ₩21,718 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,693 | ₩32,959 | ₩20,698 | ₩24,481 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,217 | ₩38,794 | ₩33,375 | ₩34,944 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,212 | ₩47,057 | ₩30,960 | ₩34,770 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,189 | ₩53,389 | ₩37,828 | ₩48,345 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,457 | ₩43,167 | ₩35,467 | ₩36,661 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,352 | ₩52,919 | ₩44,830 | ₩45,823 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,635 | ₩57,681 | ₩44,119 | ₩46,024 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,422 | ₩69,029 | ₩50,706 | ₩67,071 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,143 | ₩79,533 | ₩59,022 | ₩74,690 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,681 | ₩69,861 | ₩56,112 | ₩65,260 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,359 | ₩59,760 | ₩43,771 | ₩55,642 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,793 | ₩37,922 | ₩29,793 | ₩36,594 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,937 | ₩28,639 | ₩22,160 | ₩28,344 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,757 | ₩27,660 | ₩21,731 | ₩26,345 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,938 | ₩25,447 | ₩20,121 | ₩23,716 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,256 | ₩30,262 | ₩20,510 | ₩23,864 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,408 | ₩25,903 | ₩22,268 | ₩24,213 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,895 | ₩25,702 | ₩17,895 | ₩24,105 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,760 | ₩17,760 | ₩15,064 | ₩16,754 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,559 | ₩19,504 | ₩15,346 | ₩16,795 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,654 | ₩20,792 | ₩14,890 | ₩18,780 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,751 | ₩15,815 | ₩11,563 | ₩15,654 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,335 | ₩13,522 | ₩10,316 | ₩11,080 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,570 | ₩12,623 | ₩10,141 | ₩12,381 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,866 | ₩10,946 | ₩9,309 | ₩10,155 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,670 | ₩11,670 | ₩10,020 | ₩10,061 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,684 | ₩12,395 | ₩10,664 | ₩11,912 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,852 | ₩11,952 | ₩10,396 | ₩11,603 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,134 | ₩11,134 | ₩9,846 | ₩10,155 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,657 | ₩11,818 | ₩10,772 | ₩11,201 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,106 | ₩13,106 | ₩11,241 | ₩12,140 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,675 | ₩14,675 | ₩12,556 | ₩13,012 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,935 | ₩18,015 | ₩12,878 | ₩13,924 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩17,009 | ₩21,583 | ₩17,009 | ₩20,524 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,312 | ₩17,734 | ₩15,091 | ₩15,815 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,735 | ₩16,781 | ₩14,809 | ₩15,198 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩19,008 | ₩19,169 | ₩15,695 | ₩15,695 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,923 | ₩19,169 | ₩14,917 | ₩18,941 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,514 | ₩14,917 | ₩13,548 | ₩14,917 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,714 | ₩16,795 | ₩13,615 | ₩14,621 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,743 | ₩15,493 | ₩12,542 | ₩15,239 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,213 | ₩14,353 | ₩12,636 | ₩13,280 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,897 | ₩14,541 | ₩12,717 | ₩13,092 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,593 | ₩16,915 | ₩13,334 | ₩14,165 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,273 | ₩15,239 | ₩12,475 | ₩14,514 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,648 | ₩15,654 | ₩14,380 | ₩15,279 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,845 | ₩15,198 | ₩11,845 | ₩14,648 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,033 | ₩13,884 | ₩11,858 | ₩12,931 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,061 | ₩11,523 | ₩9,927 | ₩11,335 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,892 | ₩10,892 | ₩8,719 | ₩9,309 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,274 | ₩12,408 | ₩10,503 | ₩10,772 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,757 | ₩13,843 | ₩12,328 | ₩12,743 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,179 | ₩16,030 | ₩13,092 | ₩13,441 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,085 | ₩15,520 | ₩13,213 | ₩13,307 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,240 | ₩15,037 | ₩12,301 | ₩14,085 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,051 | ₩16,392 | ₩12,972 | ₩13,830 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,407 | ₩15,990 | ₩13,320 | ₩15,373 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,245 | ₩16,674 | ₩14,970 | ₩15,091 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,252 | ₩17,385 | ₩15,252 | ₩16,741 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,862 | ₩17,036 | ₩14,058 | ₩15,051 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,252 | ₩16,459 | ₩14,595 | ₩15,078 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,461 | ₩15,628 | ₩13,696 | ₩15,051 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,984 | ₩15,990 | ₩13,951 | ₩14,823 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,863 | ₩15,681 | ₩14,031 | ₩14,380 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,395 | ₩15,668 | ₩12,395 | ₩15,493 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,240 | ₩15,185 | ₩12,220 | ₩12,475 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,461 | ₩15,453 | ₩12,864 | ₩14,112 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,843 | ₩15,024 | ₩13,414 | ₩14,595 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,112 | ₩15,118 | ₩12,529 | ₩13,843 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,964 | ₩18,377 | ₩13,964 | ₩15,735 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,702 | ₩15,668 | ₩12,556 | ₩14,353 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,972 | ₩16,620 | ₩12,904 | ₩15,775 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,180 | ₩13,226 | ₩11,831 | ₩13,012 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,255 | ₩12,663 | ₩10,731 | ₩12,663 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,745 | ₩11,751 | ₩10,463 | ₩11,617 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,985 | ₩13,924 | ₩11,281 | ₩11,496 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,872 | ₩13,267 | ₩11,456 | ₩13,200 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,046 | ₩13,414 | ₩11,603 | ₩12,784 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,281 | ₩11,925 | ₩10,195 | ₩11,644 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,791 | ₩12,945 | ₩10,611 | ₩11,724 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,836 | ₩15,024 | ₩11,094 | ₩11,308 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,432 | ₩16,432 | ₩13,669 | ₩15,037 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,512 | ₩18,887 | ₩16,379 | ₩16,379 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,766 | ₩20,242 | ₩18,149 | ₩19,102 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,285 | ₩19,290 | ₩14,957 | ₩19,155 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,854 | ₩19,665 | ₩14,501 | ₩14,769 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,521 | ₩24,521 | ₩17,787 | ₩19,866 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,721 | ₩26,909 | ₩22,549 | ₩25,111 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,183 | ₩28,183 | ₩23,435 | ₩23,435 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,090 | ₩38,968 | ₩26,359 | ₩28,156 | -24.09% | 13만 |
|---|