시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long RDW Daily Target ETF 과거 주가
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long RDW Daily Target ETF · RDWU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,722 | ₩6,722 | ₩6,079 | ₩6,280 | -6.57% | 32.4만 |
| 2026.10.08 | ₩7,003 | ₩7,190 | ₩6,293 | ₩6,534 | -6.69% | 49만 |
| 2026.10.07 | ₩7,445 | ₩7,472 | ₩6,762 | ₩7,257 | -2.52% | 130.2만 |
| 2026.10.06 | ₩7,699 | ₩8,569 | ₩7,699 | ₩7,793 | +1.22% | 82.4만 |
| 2026.10.05 | ₩8,248 | ₩8,355 | ₩7,257 | ₩7,579 | -8.12% | 123.2만 |
| 2026.10.02 | ₩7,980 | ₩8,931 | ₩7,833 | ₩8,235 | +3.19% | 60.8만 |
| 2026.10.01 | ₩7,806 | ₩8,342 | ₩7,525 | ₩7,820 | +0.17% | 51.7만 |
| 2026.09.30 | ₩8,181 | ₩8,971 | ₩7,605 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,632 |
| -6.71% |
| 69.4만 |
| 2026.09.29 | ₩9,038 | ₩9,453 | ₩7,940 | ₩8,074 | -10.67% | 70.3만 |
|---|
| 2026.09.28 | ₩9,065 | ₩9,641 | ₩8,757 | ₩8,770 | -3.25% | 34만 |
|---|
| 2026.09.25 | ₩9,815 | ₩10,230 | ₩9,400 | ₩9,507 | -3.14% | 57.8만 |
|---|
| 2026.09.24 | ₩8,784 | ₩9,882 | ₩8,543 | ₩9,507 | +8.23% | 53.7만 |
|---|
| 2026.09.23 | ₩9,734 | ₩9,748 | ₩8,690 | ₩8,971 | -7.84% | 69.9만 |
|---|
| 2026.09.22 | ₩9,694 | ₩10,029 | ₩9,266 | ₩9,801 | +1.10% | 40.8만 |
|---|
| 2026.09.21 | ₩8,636 | ₩9,681 | ₩8,636 | ₩9,560 | +10.70% | 95.2만 |
|---|
| 2026.09.18 | ₩9,868 | ₩9,922 | ₩8,101 | ₩8,288 | -16.01% | 70.9만 |
|---|
| 2026.09.17 | ₩9,092 | ₩9,868 | ₩8,998 | ₩9,600 | +5.60% | 73.9만 |
|---|
| 2026.09.16 | ₩8,342 | ₩8,503 | ₩7,686 | ₩8,449 | +1.28% | 50.3만 |
|---|
| 2026.09.15 | ₩7,873 | ₩8,650 | ₩7,686 | ₩8,342 | +5.95% | 30.6만 |
|---|
| 2026.09.14 | ₩7,632 | ₩8,650 | ₩7,579 | ₩7,967 | +4.39% | 40.1만 |
|---|
| 2026.09.11 | ₩8,569 | ₩9,065 | ₩8,181 | ₩8,221 | -4.06% | 35.7만 |
|---|
| 2026.09.10 | ₩8,034 | ₩9,346 | ₩7,967 | ₩8,596 | +7.00% | 54.6만 |
|---|
| 2026.09.09 | ₩9,413 | ₩9,600 | ₩8,355 | ₩8,382 | -10.95% | 46.8만 |
|---|
| 2026.09.08 | ₩8,503 | ₩9,440 | ₩8,288 | ₩9,239 | +8.66% | 50.9만 |
|---|
| 2026.09.04 | ₩8,168 | ₩8,436 | ₩7,900 | ₩8,195 | +0.33% | 48.6만 |
|---|
| 2026.09.03 | ₩8,275 | ₩8,409 | ₩7,672 | ₩7,967 | -3.72% | 100.5만 |
|---|
| 2026.09.02 | ₩7,605 | ₩8,101 | ₩7,605 | ₩7,913 | +4.05% | 36.6만 |
|---|
| 2026.09.01 | ₩8,195 | ₩8,342 | ₩7,686 | ₩7,779 | -5.07% | 35.5만 |
|---|
| 2026.08.31 | ₩8,744 | ₩8,998 | ₩8,235 | ₩8,462 | -3.22% | 30.8만 |
|---|
| 2026.08.28 | ₩9,212 | ₩9,212 | ₩8,462 | ₩8,770 | -4.80% | 39.1만 |
|---|
| 2026.08.27 | ₩9,614 | ₩9,708 | ₩9,266 | ₩9,453 | -1.67% | 40.6만 |
|---|
| 2026.08.26 | ₩10,056 | ₩10,524 | ₩9,413 | ₩9,467 | -5.86% | 42.8만 |
|---|
| 2026.08.25 | ₩9,748 | ₩10,297 | ₩9,426 | ₩9,842 | +0.96% | 29.4만 |
|---|
| 2026.08.24 | ₩10,190 | ₩10,337 | ₩9,708 | ₩9,708 | -4.73% | 30.9만 |
|---|
| 2026.08.21 | ₩10,765 | ₩11,408 | ₩10,511 | ₩10,846 | +0.75% | 46.1만 |
|---|
| 2026.08.20 | ₩11,221 | ₩11,355 | ₩9,748 | ₩10,484 | -6.56% | 59.4만 |
|---|
| 2026.08.19 | ₩12,345 | ₩12,345 | ₩10,779 | ₩11,596 | -6.07% | 44.2만 |
|---|
| 2026.08.18 | ₩12,118 | ₩13,631 | ₩11,475 | ₩12,680 | +4.64% | 54.5만 |
|---|
| 2026.08.17 | ₩13,899 | ₩15,291 | ₩13,631 | ₩13,711 | -1.35% | 52만 |
|---|
| 2026.08.14 | ₩13,591 | ₩14,930 | ₩13,229 | ₩14,046 | +3.35% | 48.8만 |
|---|
| 2026.08.13 | ₩12,774 | ₩14,796 | ₩12,680 | ₩13,229 | +3.56% | 50.7만 |
|---|
| 2026.08.12 | ₩14,247 | ₩14,555 | ₩13,176 | ₩13,885 | -2.54% | 72.9만 |
|---|
| 2026.08.11 | ₩13,283 | ₩14,247 | ₩12,064 | ₩13,925 | +4.84% | 50.6만 |
|---|
| 2026.08.10 | ₩13,805 | ₩14,729 | ₩13,202 | ₩13,296 | -3.69% | 71.7만 |
|---|
| 2026.08.07 | ₩11,984 | ₩14,354 | ₩11,984 | ₩14,166 | +18.21% | 241.3만 |
|---|
| 2026.08.06 | ₩11,609 | ₩12,506 | ₩10,109 | ₩10,980 | -5.42% | 318.1만 |
|---|
| 2026.08.05 | ₩8,985 | ₩9,159 | ₩8,436 | ₩9,078 | +1.04% | 130.3만 |
|---|
| 2026.08.04 | ₩7,860 | ₩9,052 | ₩7,860 | ₩8,971 | +14.14% | 129.2만 |
|---|
| 2026.08.03 | ₩5,704 | ₩7,565 | ₩5,650 | ₩7,418 | +30.05% | 126.2만 |
|---|
| 2026.07.31 | ₩6,266 | ₩6,400 | ₩5,450 | ₩6,012 | -4.06% | 69.3만 |
|---|
| 2026.07.30 | ₩5,329 | ₩5,878 | ₩5,195 | ₩5,825 | +9.30% | 117만 |
|---|
| 2026.07.29 | ₩6,039 | ₩6,159 | ₩4,954 | ₩4,954 | -17.96% | 138만 |
|---|
| 2026.07.28 | ₩6,079 | ₩6,186 | ₩5,276 | ₩6,066 | -0.22% | 96.7만 |
|---|
| 2026.07.27 | ₩6,427 | ₩7,030 | ₩6,106 | ₩6,440 | +0.21% | 64.3만 |
|---|
| 2026.07.24 | ₩6,936 | ₩7,083 | ₩6,226 | ₩6,253 | -9.85% | 62.5만 |
|---|
| 2026.07.23 | ₩6,454 | ₩7,512 | ₩6,454 | ₩7,204 | +11.62% | 110.1만 |
|---|
| 2026.07.22 | ₩7,297 | ₩7,565 | ₩6,628 | ₩6,748 | -7.52% | 94.7만 |
|---|
| 2026.07.21 | ₩6,400 | ₩7,632 | ₩6,333 | ₩7,458 | +16.53% | 161.9만 |
|---|
| 2026.07.20 | ₩6,240 | ₩6,655 | ₩6,025 | ₩6,293 | +0.86% | 126.9만 |
|---|
| 2026.07.17 | ₩5,758 | ₩6,494 | ₩5,503 | ₩6,025 | +4.65% | 145.8만 |
|---|
| 2026.07.16 | ₩7,164 | ₩7,164 | ₩5,918 | ₩6,079 | -15.14% | 143.3만 |
|---|
| 2026.07.15 | ₩8,556 | ₩9,118 | ₩7,431 | ₩7,552 | -11.74% | 193.6만 |
|---|
| 2026.07.14 | ₩8,462 | ₩8,944 | ₩7,833 | ₩8,208 | -3.01% | 75만 |
|---|
| 2026.07.13 | ₩8,677 | ₩8,877 | ₩7,619 | ₩7,967 | -8.18% | 91.4만 |
|---|
| 2026.07.10 | ₩9,453 | ₩9,467 | ₩8,730 | ₩9,052 | -4.25% | 67.2만 |
|---|
| 2026.07.09 | ₩9,868 | ₩10,069 | ₩9,319 | ₩9,614 | -2.58% | 85.7만 |
|---|
| 2026.07.08 | ₩9,052 | ₩10,431 | ₩9,011 | ₩9,761 | +7.84% | 153.8만 |
|---|
| 2026.07.07 | ₩10,846 | ₩10,939 | ₩8,944 | ₩9,105 | -16.05% | 132.5만 |
|---|
| 2026.07.06 | ₩11,073 | ₩11,957 | ₩11,006 | ₩11,368 | +2.66% | 86.1만 |
|---|
| 2026.07.02 | ₩12,667 | ₩14,394 | ₩10,980 | ₩11,381 | -10.15% | 192.3만 |
|---|
| 2026.07.01 | ₩12,881 | ₩14,595 | ₩12,546 | ₩12,787 | -0.73% | 211.1만 |
|---|
| 2026.06.30 | ₩12,948 | ₩13,899 | ₩12,319 | ₩13,296 | +2.69% | 381.9만 |
|---|
| 2026.06.29 | ₩11,649 | ₩12,613 | ₩10,739 | ₩12,252 | +5.17% | 256.4만 |
|---|
| 2026.06.26 | ₩10,203 | ₩11,288 | ₩10,109 | ₩10,712 | +4.99% | 172.5만 |
|---|
| 2026.06.25 | ₩11,716 | ₩11,716 | ₩9,641 | ₩10,498 | -10.40% | 160.2만 |
|---|
| 2026.06.24 | ₩13,658 | ₩13,658 | ₩11,462 | ₩11,676 | -14.51% | 139.5만 |
|---|
| 2026.06.23 | ₩14,247 | ₩15,934 | ₩13,524 | ₩13,591 | -4.61% | 205.2만 |
|---|
| 2026.06.22 | ₩17,996 | ₩18,009 | ₩14,434 | ₩15,465 | -14.06% | 312.8만 |
|---|
| 2026.06.18 | ₩18,531 | ₩19,094 | ₩16,135 | ₩19,000 | +2.53% | 256.5만 |
|---|
| 2026.06.17 | ₩17,407 | ₩20,687 | ₩17,072 | ₩19,214 | +10.38% | 262.8만 |
|---|
| 2026.06.16 | ₩19,482 | ₩19,723 | ₩16,068 | ₩17,126 | -12.10% | 402.6만 |
|---|
| 2026.06.15 | ₩23,539 | ₩23,928 | ₩20,366 | ₩20,808 | -11.60% | 334만 |
|---|
| 2026.06.12 | ₩25,508 | ₩25,869 | ₩20,272 | ₩21,584 | -15.38% | 561.8만 |
|---|
| 2026.06.11 | ₩22,401 | ₩28,627 | ₩21,263 | ₩28,132 | +25.58% | 437만 |
|---|
| 2026.06.10 | ₩25,347 | ₩25,347 | ₩21,491 | ₩21,678 | -14.47% | 181.6만 |
|---|
| 2026.06.09 | ₩28,641 | ₩32,899 | ₩20,660 | ₩24,436 | -14.68% | 473.5만 |
|---|
| 2026.06.08 | ₩38,148 | ₩38,723 | ₩33,314 | ₩34,880 | -8.56% | 246.4만 |
|---|
| 2026.06.05 | ₩46,128 | ₩46,971 | ₩30,904 | ₩34,706 | -24.76% | 405.6만 |
|---|
| 2026.06.04 | ₩40,116 | ₩53,291 | ₩37,759 | ₩48,257 | +20.29% | 557.2만 |
|---|
| 2026.06.03 | ₩40,384 | ₩43,088 | ₩35,403 | ₩36,594 | -9.38% | 210.7만 |
|---|
| 2026.06.02 | ₩47,266 | ₩52,823 | ₩44,749 | ₩45,740 | -3.23% | 238.6만 |
|---|
| 2026.06.01 | ₩56,532 | ₩57,576 | ₩44,039 | ₩45,940 | -18.74% | 278.1만 |
|---|
| 2026.05.29 | ₩63,307 | ₩68,904 | ₩50,613 | ₩66,949 | +5.75% | 282만 |
|---|
| 2026.05.28 | ₩59,036 | ₩79,388 | ₩58,915 | ₩74,554 | +26.29% | 432만 |
|---|
| 2026.05.27 | ₩68,556 | ₩69,734 | ₩56,010 | ₩65,141 | -4.98% | 444.5만 |
|---|
| 2026.05.26 | ₩46,275 | ₩59,652 | ₩43,691 | ₩55,541 | +20.02% | 282만 |
|---|
| 2026.05.22 | ₩29,739 | ₩37,853 | ₩29,739 | ₩36,527 | +22.83% | 135만 |
|---|
| 2026.05.21 | ₩24,892 | ₩28,587 | ₩22,120 | ₩28,293 | +13.66% | 142.2만 |
|---|
| 2026.05.20 | ₩23,713 | ₩27,610 | ₩21,691 | ₩26,298 | +10.90% | 168.1만 |
|---|
| 2026.05.19 | ₩22,897 | ₩25,400 | ₩20,085 | ₩23,673 | +3.39% | 134.8만 |
|---|
| 2026.05.18 | ₩29,203 | ₩30,207 | ₩20,473 | ₩23,820 | -18.43% | 276.6만 |
|---|
| 2026.05.15 | ₩23,365 | ₩25,856 | ₩22,227 | ₩24,169 | +3.44% | 194.7만 |
|---|
| 2026.05.14 | ₩17,862 | ₩25,655 | ₩17,862 | ₩24,061 | +34.71% | 162.3만 |
|---|
| 2026.05.13 | ₩17,728 | ₩17,728 | ₩15,037 | ₩16,724 | -5.66% | 67.5만 |
|---|
| 2026.05.12 | ₩17,527 | ₩19,469 | ₩15,318 | ₩16,764 | -4.35% | 59.8만 |
|---|
| 2026.05.11 | ₩15,626 | ₩20,754 | ₩14,863 | ₩18,746 | +19.97% | 102.8만 |
|---|
| 2026.05.08 | ₩11,729 | ₩15,787 | ₩11,542 | ₩15,626 | +33.22% | 137.3만 |
|---|
| 2026.05.07 | ₩11,314 | ₩13,497 | ₩10,297 | ₩11,060 | -2.25% | 172.5만 |
|---|
| 2026.05.06 | ₩10,551 | ₩12,600 | ₩10,123 | ₩12,359 | +17.13% | 151.4만 |
|---|
| 2026.05.05 | ₩10,846 | ₩10,926 | ₩9,293 | ₩10,136 | -6.54% | 69.1만 |
|---|
| 2026.05.04 | ₩11,649 | ₩11,649 | ₩10,002 | ₩10,042 | -13.79% | 90.2만 |
|---|
| 2026.05.01 | ₩11,663 | ₩12,372 | ₩10,645 | ₩11,890 | +1.95% | 48.6만 |
|---|
| 2026.04.30 | ₩10,832 | ₩11,930 | ₩10,377 | ₩11,582 | +6.92% | 46.3만 |
|---|
| 2026.04.29 | ₩11,114 | ₩11,114 | ₩9,828 | ₩10,136 | -8.80% | 50.2만 |
|---|
| 2026.04.28 | ₩11,636 | ₩11,796 | ₩10,752 | ₩11,180 | -3.91% | 42.7만 |
|---|
| 2026.04.27 | ₩13,082 | ₩13,082 | ₩11,221 | ₩12,118 | -7.37% | 87만 |
|---|
| 2026.04.24 | ₩14,648 | ₩14,648 | ₩12,533 | ₩12,988 | -11.33% | 74.6만 |
|---|
| 2026.04.23 | ₩17,902 | ₩17,983 | ₩12,854 | ₩13,899 | -22.36% | 144.9만 |
|---|
| 2026.04.22 | ₩16,978 | ₩21,544 | ₩16,978 | ₩20,486 | +20.66% | 102.1만 |
|---|
| 2026.04.21 | ₩16,282 | ₩17,701 | ₩15,064 | ₩15,787 | -3.04% | 69만 |
|---|
| 2026.04.20 | ₩15,706 | ₩16,751 | ₩14,782 | ₩15,171 | -3.41% | 43.5만 |
|---|
| 2026.04.17 | ₩18,973 | ₩19,134 | ₩15,666 | ₩15,666 | -17.43% | 83.7만 |
|---|
| 2026.04.16 | ₩15,894 | ₩19,134 | ₩14,889 | ₩18,906 | +18.96% | 130.2만 |
|---|
| 2026.04.15 | ₩14,488 | ₩14,889 | ₩13,524 | ₩14,889 | +2.77% | 28.5만 |
|---|
| 2026.04.14 | ₩16,684 | ₩16,764 | ₩13,591 | ₩14,595 | -12.52% | 36.4만 |
|---|
| 2026.04.13 | ₩12,720 | ₩15,465 | ₩12,519 | ₩15,211 | +19.58% | 24만 |
|---|
| 2026.04.10 | ₩13,189 | ₩14,327 | ₩12,613 | ₩13,256 | +0.51% | 14.4만 |
|---|
| 2026.04.09 | ₩13,872 | ₩14,515 | ₩12,694 | ₩13,068 | -5.79% | 19.7만 |
|---|
| 2026.04.08 | ₩16,563 | ₩16,885 | ₩13,309 | ₩14,140 | -14.63% | 156.9만 |
|---|
| 2026.04.07 | ₩14,247 | ₩15,211 | ₩12,453 | ₩14,488 | +1.69% | 22.8만 |
|---|
| 2026.04.06 | ₩14,622 | ₩15,626 | ₩14,354 | ₩15,251 | +4.30% | 12만 |
|---|
| 2026.04.02 | ₩11,823 | ₩15,171 | ₩11,823 | ₩14,622 | +23.67% | 40.1만 |
|---|
| 2026.04.01 | ₩12,011 | ₩13,858 | ₩11,837 | ₩12,908 | +7.47% | 21.6만 |
|---|
| 2026.03.31 | ₩10,042 | ₩11,502 | ₩9,908 | ₩11,314 | +12.67% | 22.9만 |
|---|
| 2026.03.30 | ₩10,873 | ₩10,873 | ₩8,703 | ₩9,293 | -14.53% | 17.9만 |
|---|
| 2026.03.27 | ₩12,252 | ₩12,386 | ₩10,484 | ₩10,752 | -12.24% | 29.6만 |
|---|
| 2026.03.26 | ₩12,734 | ₩13,818 | ₩12,305 | ₩12,720 | -0.11% | 20.8만 |
|---|
| 2026.03.25 | ₩14,153 | ₩16,001 | ₩13,068 | ₩13,417 | -5.20% | 42만 |
|---|
| 2026.03.24 | ₩14,059 | ₩15,492 | ₩13,189 | ₩13,283 | -5.52% | 13.3만 |
|---|
| 2026.03.23 | ₩13,216 | ₩15,010 | ₩12,278 | ₩14,059 | +6.38% | 11.7만 |
|---|
| 2026.03.20 | ₩15,023 | ₩16,362 | ₩12,948 | ₩13,805 | -8.11% | 10.6만 |
|---|
| 2026.03.19 | ₩14,381 | ₩15,961 | ₩13,296 | ₩15,345 | +6.70% | 8.9만 |
|---|
| 2026.03.18 | ₩16,215 | ₩16,644 | ₩14,943 | ₩15,064 | -7.10% | 7.3만 |
|---|
| 2026.03.17 | ₩15,224 | ₩17,353 | ₩15,224 | ₩16,710 | +9.76% | 22.7만 |
|---|
| 2026.03.16 | ₩16,831 | ₩17,005 | ₩14,033 | ₩15,023 | -10.74% | 21.8만 |
|---|
| 2026.03.13 | ₩15,224 | ₩16,429 | ₩14,568 | ₩15,050 | -1.14% | 11.9만 |
|---|
| 2026.03.12 | ₩14,434 | ₩15,599 | ₩13,671 | ₩15,023 | +4.08% | 13.9만 |
|---|
| 2026.03.11 | ₩14,956 | ₩15,961 | ₩13,925 | ₩14,796 | -1.07% | 13만 |
|---|
| 2026.03.10 | ₩14,836 | ₩15,653 | ₩14,006 | ₩14,354 | -3.25% | 11.3만 |
|---|
| 2026.03.09 | ₩12,372 | ₩15,639 | ₩12,372 | ₩15,465 | +25.00% | 23.6만 |
|---|
| 2026.03.06 | ₩13,216 | ₩15,157 | ₩12,198 | ₩12,453 | -5.78% | 15.6만 |
|---|
| 2026.03.05 | ₩14,434 | ₩15,425 | ₩12,841 | ₩14,086 | -2.41% | 11.1만 |
|---|
| 2026.03.04 | ₩13,818 | ₩14,997 | ₩13,390 | ₩14,568 | +5.43% | 29.2만 |
|---|
| 2026.03.03 | ₩14,086 | ₩15,090 | ₩12,506 | ₩13,818 | -1.90% | 27.9만 |
|---|
| 2026.03.02 | ₩13,939 | ₩18,344 | ₩13,939 | ₩15,706 | +12.68% | 27.1만 |
|---|
| 2026.02.27 | ₩14,675 | ₩15,639 | ₩12,533 | ₩14,327 | -2.37% | 15.1만 |
|---|
| 2026.02.26 | ₩12,948 | ₩16,590 | ₩12,881 | ₩15,746 | +21.61% | 41.3만 |
|---|
| 2026.02.25 | ₩12,158 | ₩13,202 | ₩11,810 | ₩12,988 | +6.83% | 20.1만 |
|---|
| 2026.02.24 | ₩11,234 | ₩12,640 | ₩10,712 | ₩12,640 | +12.51% | 10만 |
|---|
| 2026.02.23 | ₩10,725 | ₩11,729 | ₩10,444 | ₩11,596 | +8.11% | 10.9만 |
|---|
| 2026.02.20 | ₩12,961 | ₩13,899 | ₩11,261 | ₩11,475 | -11.47% | 19.5만 |
|---|
| 2026.02.19 | ₩11,850 | ₩13,243 | ₩11,435 | ₩13,176 | +11.19% | 15.2만 |
|---|
| 2026.02.18 | ₩12,024 | ₩13,390 | ₩11,582 | ₩12,760 | +6.12% | 17.5만 |
|---|
| 2026.02.17 | ₩11,261 | ₩11,904 | ₩10,176 | ₩11,622 | +3.21% | 14.1만 |
|---|
| 2026.02.13 | ₩11,770 | ₩12,921 | ₩10,591 | ₩11,703 | -0.57% | 31.9만 |
|---|
| 2026.02.12 | ₩14,809 | ₩14,997 | ₩11,073 | ₩11,288 | -23.78% | 52.1만 |
|---|
| 2026.02.11 | ₩16,403 | ₩16,403 | ₩13,644 | ₩15,010 | -8.49% | 43.6만 |
|---|
| 2026.02.10 | ₩18,478 | ₩18,853 | ₩16,349 | ₩16,349 | -11.52% | 8만 |
|---|
| 2026.02.09 | ₩18,732 | ₩20,205 | ₩18,116 | ₩19,067 | +1.79% | 49.4만 |
|---|
| 2026.02.06 | ₩16,255 | ₩19,255 | ₩14,930 | ₩19,121 | +17.63% | 37만 |
|---|
| 2026.02.05 | ₩17,822 | ₩19,629 | ₩14,474 | ₩14,742 | -17.28% | 17.5만 |
|---|
| 2026.02.04 | ₩24,477 | ₩24,477 | ₩17,755 | ₩19,830 | -18.98% | 14.3만 |
|---|
| 2026.02.03 | ₩26,672 | ₩26,860 | ₩22,508 | ₩25,066 | -6.02% | 17.2만 |
|---|
| 2026.02.02 | ₩28,132 | ₩28,132 | ₩23,392 | ₩23,392 | -16.85% | 21.8만 |
|---|
| 2026.01.30 | ₩37,023 | ₩38,897 | ₩26,311 | ₩28,105 | -24.09% | 13만 |
|---|