시장 데이터를 불러오는 중
전체 종목
Reed's, Inc. Common Stock 과거 주가
Reed's, Inc. Common Stock · REED · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Reed's, Inc. Common Stock · REED · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩898 | ₩951 | ₩804 | ₩858 | -4.48% | 11.8만 |
| 2026.09.28–2026.10.02 | ₩884 | ₩965 | ₩804 | ₩938 | +6.06% | 26만 |
| 2026.09.21–2026.09.25 | ₩1,072 | ₩1,152 | ₩750 | ₩871 | -18.75% | 105.9만 |
| 2026.09.14–2026.09.18 | ₩1,126 | ₩1,487 | ₩844 | ₩1,045 | -7.14% | 269.4만 |
| 2026.09.08–2026.09.11 | ₩1,246 | ₩1,286 | ₩1,126 | ₩1,139 | -8.60% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩1,300 | ₩1,340 | ₩1,072 | ₩1,286 | -1.03% | 83.8만 |
| 2026.08.24–2026.08.28 | ₩1,353 | ₩2,559 | ₩1,072 | ₩1,273 | -5.94% | 160.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,595 |
| ₩1,219 |
| ₩1,340 |
| +7.53% |
| 6.7만 |
| 2026.08.10–2026.08.14 | ₩1,099 | ₩1,273 | ₩1,072 | ₩1,233 | +12.20% | 2.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,193 | ₩1,260 | ₩978 | ₩1,139 | -4.49% | 9만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,246 | ₩1,273 | ₩1,085 | ₩1,112 | -10.75% | 4만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,340 | ₩1,353 | ₩1,072 | ₩1,246 | -7.00% | 4.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,541 | ₩1,541 | ₩1,206 | ₩1,340 | -13.04% | 9.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,809 | ₩1,863 | ₩1,380 | ₩1,447 | -20.00% | 19.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,675 | ₩1,903 | ₩1,514 | ₩1,782 | +6.40% | 8.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,822 | ₩1,903 | ₩1,407 | ₩1,675 | -8.09% | 14만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,345 | ₩2,559 | ₩1,755 | ₩1,809 | -22.86% | 14.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,278 | ₩2,921 | ₩2,037 | ₩2,278 | 0.00% | 9.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,305 | ₩2,626 | ₩2,184 | ₩2,224 | -3.49% | 12.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,064 | ₩2,546 | ₩1,997 | ₩2,291 | +11.04% | 10만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,546 | ₩2,921 | ₩1,903 | ₩2,131 | -16.32% | 32.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,047 | ₩4,047 | ₩2,171 | ₩2,546 | -37.09% | 25.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,958 | ₩5,119 | ₩3,953 | ₩4,007 | -19.19% | 8.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,159 | ₩5,628 | ₩4,221 | ₩4,958 | -3.90% | 20만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,507 | ₩5,507 | ₩4,784 | ₩5,280 | -4.14% | 3.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,266 | ₩5,829 | ₩4,985 | ₩5,306 | +0.76% | 6만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,012 | ₩5,641 | ₩4,690 | ₩5,132 | +2.41% | 5.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,891 | ₩5,682 | ₩4,529 | ₩5,038 | +3.01% | 6.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,700 | ₩7,156 | ₩3,886 | ₩5,012 | -25.20% | 25.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,601 | ₩8,000 | ₩5,213 | ₩6,030 | +7.66% | 54.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,203 | ₩5,534 | ₩2,948 | ₩5,494 | +71.55% | 30.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,229 | ₩3,229 | ₩2,760 | ₩3,095 | -4.15% | 8.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,734 | ₩3,484 | ₩2,734 | ₩3,176 | +16.18% | 9.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩3,162 | ₩3,162 | ₩2,559 | ₩2,774 | -12.29% | 10.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,921 | ₩3,095 | ₩2,680 | ₩2,948 | +0.92% | 5.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,216 | ₩3,363 | ₩2,680 | ₩2,908 | -9.58% | 12.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,337 | ₩3,752 | ₩2,921 | ₩3,189 | -4.42% | 12.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,814 | ₩3,457 | ₩2,814 | ₩3,323 | +18.10% | 15.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,015 | ₩3,176 | ₩2,626 | ₩2,908 | -3.56% | 9.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,827 | ₩3,658 | ₩2,626 | ₩2,881 | +1.90% | 31.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,497 | ₩3,497 | ₩2,345 | ₩2,814 | -19.54% | 9.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,020 | ₩4,194 | ₩3,390 | ₩3,484 | -13.33% | 6.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩4,690 | ₩4,891 | ₩3,484 | ₩3,832 | -18.29% | 32.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩4,435 | ₩5,146 | ₩4,020 | ₩4,770 | +7.55% | 83.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,563 | ₩9,380 | ₩3,886 | ₩4,114 | -51.96% | 44.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,375 | ₩8,710 | ₩6,834 | ₩6,834 | -18.40% | 2.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,380 | ₩9,755 | ₩5,802 | ₩8,375 | -10.71% | 2만 |
|---|
| 2025.11.10–2025.11.14 | ₩10,023 | ₩10,117 | ₩9,648 | ₩9,662 | -3.61% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,720 | ₩10,720 | ₩9,782 | ₩10,050 | -6.25% | 7.8천 |
|---|
| 2025.10.27–2025.10.31 | ₩9,568 | ₩16,080 | ₩9,568 | ₩16,080 | +68.07% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩9,809 | ₩10,211 | ₩8,201 | ₩9,568 | -2.46% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩8,281 | ₩10,050 | ₩8,121 | ₩9,970 | +20.39% | 1.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,523 | ₩9,085 | ₩8,201 | ₩8,523 | 0.00% | 4.6천 |
|---|