시장 데이터를 불러오는 중
전체 종목
Reformation Inc. Common Stock 과거 주가
Reformation Inc. Common Stock · REF · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Reformation Inc. Common Stock · REF · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,861 | ₩18,491 | ₩17,378 | ₩18,317 | +2.55% | 44.7만 |
| 2026.10.08 | ₩17,271 | ₩18,317 | ₩17,231 | ₩17,968 | +4.04% | 22.1만 |
| 2026.10.07 | ₩17,432 | ₩17,861 | ₩16,909 | ₩17,539 | +0.62% | 21.8만 |
| 2026.10.06 | ₩17,512 | ₩17,981 | ₩16,989 | ₩17,686 | +1.00% | 39.8만 |
| 2026.10.05 | ₩17,190 | ₩17,606 | ₩16,734 | ₩17,459 | +1.56% | 49.7만 |
| 2026.10.02 | ₩17,190 | ₩17,539 | ₩16,976 | ₩17,231 | +0.23% | 49.4만 |
| 2026.10.01 | ₩16,279 | ₩17,257 | ₩16,279 | ₩17,029 | +4.61% | 56.2만 |
| 2026.09.30 | ₩16,439 | ₩16,869 | ₩15,890 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,144 |
| -1.79% |
| 73.8만 |
| 2026.09.29 | ₩16,587 | ₩17,123 | ₩16,399 | ₩16,453 | -0.81% | 64만 |
|---|
| 2026.09.28 | ₩16,493 | ₩16,976 | ₩16,372 | ₩16,560 | +0.41% | 45.2만 |
|---|
| 2026.09.25 | ₩16,842 | ₩17,110 | ₩16,574 | ₩16,587 | -1.51% | 43.5만 |
|---|
| 2026.09.24 | ₩16,761 | ₩17,740 | ₩16,305 | ₩16,828 | +0.40% | 40만 |
|---|
| 2026.09.23 | ₩18,169 | ₩18,169 | ₩16,574 | ₩16,721 | -7.97% | 50.5만 |
|---|
| 2026.09.22 | ₩18,049 | ₩19,054 | ₩17,888 | ₩18,236 | +1.04% | 49.2만 |
|---|
| 2026.09.21 | ₩19,832 | ₩19,832 | ₩17,767 | ₩17,941 | -9.53% | 47.2만 |
|---|
| 2026.09.18 | ₩20,395 | ₩20,730 | ₩19,537 | ₩19,617 | -3.81% | 334.7만 |
|---|
| 2026.09.17 | ₩21,253 | ₩21,696 | ₩19,899 | ₩20,529 | -3.41% | 87.6만 |
|---|
| 2026.09.16 | ₩21,119 | ₩21,588 | ₩20,931 | ₩21,092 | -0.13% | 112.3만 |
|---|
| 2026.09.15 | ₩19,819 | ₩21,870 | ₩19,684 | ₩21,320 | +7.58% | 65만 |
|---|
| 2026.09.14 | ₩18,987 | ₩19,751 | ₩18,598 | ₩19,456 | +2.47% | 30.8만 |
|---|
| 2026.09.11 | ₩17,566 | ₩19,054 | ₩17,539 | ₩18,813 | +7.10% | 56.7만 |
|---|
| 2026.09.10 | ₩18,491 | ₩18,706 | ₩17,378 | ₩17,633 | -4.64% | 51.9만 |
|---|
| 2026.09.09 | ₩18,102 | ₩18,679 | ₩17,700 | ₩18,303 | +1.11% | 20.7만 |
|---|
| 2026.09.08 | ₩18,719 | ₩18,719 | ₩17,593 | ₩18,183 | -2.87% | 26.2만 |
|---|
| 2026.09.04 | ₩17,981 | ₩18,920 | ₩17,981 | ₩18,357 | +2.09% | 19.1만 |
|---|
| 2026.09.03 | ₩19,135 | ₩19,309 | ₩18,250 | ₩18,290 | -4.41% | 25.8만 |
|---|
| 2026.09.02 | ₩18,920 | ₩19,819 | ₩18,799 | ₩18,947 | +0.14% | 20.2만 |
|---|
| 2026.09.01 | ₩19,027 | ₩19,765 | ₩18,987 | ₩19,014 | -0.07% | 21.3만 |
|---|
| 2026.08.31 | ₩20,194 | ₩20,476 | ₩18,491 | ₩19,188 | -4.98% | 39.1만 |
|---|
| 2026.08.28 | ₩19,698 | ₩20,489 | ₩19,577 | ₩20,114 | +2.11% | 26.7만 |
|---|
| 2026.08.27 | ₩18,437 | ₩20,154 | ₩18,437 | ₩19,711 | +6.91% | 106.8만 |
|---|
| 2026.08.26 | ₩17,754 | ₩18,773 | ₩17,204 | ₩18,344 | +3.32% | 124.8만 |
|---|
| 2026.08.25 | ₩19,470 | ₩19,617 | ₩17,673 | ₩17,861 | -8.26% | 36.5만 |
|---|
| 2026.08.24 | ₩19,041 | ₩20,100 | ₩19,041 | ₩19,416 | +1.97% | 26.7만 |
|---|
| 2026.08.21 | ₩19,497 | ₩19,899 | ₩19,161 | ₩19,416 | -0.41% | 17.7만 |
|---|
| 2026.08.20 | ₩20,422 | ₩20,891 | ₩19,443 | ₩19,456 | -4.73% | 21.2만 |
|---|
| 2026.08.19 | ₩20,274 | ₩20,891 | ₩20,194 | ₩20,543 | +1.32% | 16.5만 |
|---|
| 2026.08.18 | ₩21,468 | ₩21,642 | ₩20,114 | ₩20,221 | -5.81% | 25.5만 |
|---|
| 2026.08.17 | ₩21,119 | ₩21,669 | ₩21,052 | ₩21,454 | +1.59% | 19.8만 |
|---|
| 2026.08.14 | ₩20,100 | ₩20,905 | ₩20,100 | ₩20,851 | +3.74% | 15.9만 |
|---|
| 2026.08.13 | ₩21,495 | ₩21,495 | ₩20,100 | ₩20,114 | -6.43% | 38.8만 |
|---|
| 2026.08.12 | ₩20,516 | ₩21,293 | ₩20,328 | ₩21,280 | +3.73% | 19.6만 |
|---|
| 2026.08.11 | ₩20,114 | ₩20,918 | ₩19,993 | ₩20,717 | +3.00% | 40.8만 |
|---|
| 2026.08.10 | ₩21,106 | ₩21,253 | ₩20,006 | ₩20,234 | -4.13% | 59.3만 |
|---|
| 2026.08.07 | ₩21,669 | ₩22,541 | ₩20,797 | ₩21,133 | -2.48% | 80.3만 |
|---|
| 2026.08.06 | ₩21,602 | ₩21,991 | ₩20,998 | ₩21,629 | +0.12% | 39.9만 |
|---|
| 2026.08.05 | ₩21,454 | ₩22,232 | ₩21,213 | ₩21,629 | +0.81% | 44.3만 |
|---|
| 2026.08.04 | ₩23,144 | ₩23,144 | ₩21,293 | ₩21,454 | -7.30% | 60.1만 |
|---|
| 2026.08.03 | ₩22,085 | ₩22,594 | ₩20,985 | ₩22,581 | +2.25% | 90.1만 |
|---|
| 2026.07.31 | ₩20,717 | ₩21,924 | ₩20,288 | ₩21,749 | +4.98% | 107.2만 |
|---|
| 2026.07.30 | ₩20,114 | ₩21,119 | ₩19,711 | ₩20,221 | +0.53% | 641.6만 |
|---|