시장 데이터를 불러오는 중
전체 종목
Reformation Inc. Common Stock 과거 주가
Reformation Inc. Common Stock · REF · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Reformation Inc. Common Stock · REF · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,866 | ₩18,496 | ₩17,383 | ₩18,322 | +2.55% | 44.7만 |
| 2026.10.08 | ₩17,275 | ₩18,322 | ₩17,235 | ₩17,973 | +4.04% | 22.1만 |
| 2026.10.07 | ₩17,436 | ₩17,866 | ₩16,913 | ₩17,544 | +0.62% | 21.8만 |
| 2026.10.06 | ₩17,517 | ₩17,986 | ₩16,994 | ₩17,691 | +1.00% | 39.8만 |
| 2026.10.05 | ₩17,195 | ₩17,611 | ₩16,739 | ₩17,463 | +1.56% | 49.7만 |
| 2026.10.02 | ₩17,195 | ₩17,544 | ₩16,980 | ₩17,235 | +0.23% | 49.4만 |
| 2026.10.01 | ₩16,283 | ₩17,262 | ₩16,283 | ₩17,034 | +4.61% | 56.2만 |
| 2026.09.30 | ₩16,444 | ₩16,873 | ₩15,894 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,149 |
| -1.79% |
| 73.8만 |
| 2026.09.29 | ₩16,591 | ₩17,128 | ₩16,404 | ₩16,457 | -0.81% | 64만 |
|---|
| 2026.09.28 | ₩16,497 | ₩16,980 | ₩16,377 | ₩16,565 | +0.41% | 45.2만 |
|---|
| 2026.09.25 | ₩16,846 | ₩17,114 | ₩16,578 | ₩16,591 | -1.51% | 43.5만 |
|---|
| 2026.09.24 | ₩16,766 | ₩17,745 | ₩16,310 | ₩16,833 | +0.40% | 40만 |
|---|
| 2026.09.23 | ₩18,174 | ₩18,174 | ₩16,578 | ₩16,726 | -7.97% | 50.5만 |
|---|
| 2026.09.22 | ₩18,053 | ₩19,059 | ₩17,892 | ₩18,241 | +1.04% | 49.2만 |
|---|
| 2026.09.21 | ₩19,837 | ₩19,837 | ₩17,772 | ₩17,946 | -9.53% | 47.2만 |
|---|
| 2026.09.18 | ₩20,401 | ₩20,736 | ₩19,542 | ₩19,623 | -3.81% | 334.7만 |
|---|
| 2026.09.17 | ₩21,259 | ₩21,702 | ₩19,904 | ₩20,535 | -3.41% | 87.6만 |
|---|
| 2026.09.16 | ₩21,125 | ₩21,594 | ₩20,937 | ₩21,098 | -0.13% | 112.3만 |
|---|
| 2026.09.15 | ₩19,824 | ₩21,876 | ₩19,690 | ₩21,326 | +7.58% | 65만 |
|---|
| 2026.09.14 | ₩18,992 | ₩19,757 | ₩18,603 | ₩19,462 | +2.47% | 30.8만 |
|---|
| 2026.09.11 | ₩17,571 | ₩19,059 | ₩17,544 | ₩18,818 | +7.10% | 56.7만 |
|---|
| 2026.09.10 | ₩18,496 | ₩18,711 | ₩17,383 | ₩17,638 | -4.64% | 51.9만 |
|---|
| 2026.09.09 | ₩18,107 | ₩18,684 | ₩17,705 | ₩18,308 | +1.11% | 20.7만 |
|---|
| 2026.09.08 | ₩18,724 | ₩18,724 | ₩17,597 | ₩18,187 | -2.87% | 26.2만 |
|---|
| 2026.09.04 | ₩17,986 | ₩18,925 | ₩17,986 | ₩18,362 | +2.09% | 19.1만 |
|---|
| 2026.09.03 | ₩19,140 | ₩19,314 | ₩18,255 | ₩18,295 | -4.41% | 25.8만 |
|---|
| 2026.09.02 | ₩18,925 | ₩19,824 | ₩18,804 | ₩18,952 | +0.14% | 20.2만 |
|---|
| 2026.09.01 | ₩19,032 | ₩19,770 | ₩18,992 | ₩19,019 | -0.07% | 21.3만 |
|---|
| 2026.08.31 | ₩20,199 | ₩20,481 | ₩18,496 | ₩19,193 | -4.98% | 39.1만 |
|---|
| 2026.08.28 | ₩19,703 | ₩20,494 | ₩19,582 | ₩20,119 | +2.11% | 26.7만 |
|---|
| 2026.08.27 | ₩18,442 | ₩20,159 | ₩18,442 | ₩19,717 | +6.91% | 106.8만 |
|---|
| 2026.08.26 | ₩17,758 | ₩18,778 | ₩17,208 | ₩18,348 | +3.32% | 124.8만 |
|---|
| 2026.08.25 | ₩19,475 | ₩19,623 | ₩17,678 | ₩17,866 | -8.26% | 36.5만 |
|---|
| 2026.08.24 | ₩19,046 | ₩20,105 | ₩19,046 | ₩19,421 | +1.97% | 26.7만 |
|---|
| 2026.08.21 | ₩19,502 | ₩19,904 | ₩19,167 | ₩19,421 | -0.41% | 17.7만 |
|---|
| 2026.08.20 | ₩20,427 | ₩20,897 | ₩19,448 | ₩19,462 | -4.73% | 21.2만 |
|---|
| 2026.08.19 | ₩20,280 | ₩20,897 | ₩20,199 | ₩20,548 | +1.32% | 16.5만 |
|---|
| 2026.08.18 | ₩21,474 | ₩21,648 | ₩20,119 | ₩20,226 | -5.81% | 25.5만 |
|---|
| 2026.08.17 | ₩21,125 | ₩21,675 | ₩21,058 | ₩21,460 | +1.59% | 19.8만 |
|---|
| 2026.08.14 | ₩20,105 | ₩20,910 | ₩20,105 | ₩20,857 | +3.74% | 15.9만 |
|---|
| 2026.08.13 | ₩21,500 | ₩21,500 | ₩20,105 | ₩20,119 | -6.43% | 38.8만 |
|---|
| 2026.08.12 | ₩20,521 | ₩21,299 | ₩20,334 | ₩21,286 | +3.73% | 19.6만 |
|---|
| 2026.08.11 | ₩20,119 | ₩20,924 | ₩19,998 | ₩20,722 | +3.00% | 40.8만 |
|---|
| 2026.08.10 | ₩21,111 | ₩21,259 | ₩20,012 | ₩20,240 | -4.13% | 59.3만 |
|---|
| 2026.08.07 | ₩21,675 | ₩22,547 | ₩20,803 | ₩21,138 | -2.48% | 80.3만 |
|---|
| 2026.08.06 | ₩21,608 | ₩21,997 | ₩21,004 | ₩21,635 | +0.12% | 39.9만 |
|---|
| 2026.08.05 | ₩21,460 | ₩22,238 | ₩21,219 | ₩21,635 | +0.81% | 44.3만 |
|---|
| 2026.08.04 | ₩23,150 | ₩23,150 | ₩21,299 | ₩21,460 | -7.30% | 60.1만 |
|---|
| 2026.08.03 | ₩22,091 | ₩22,600 | ₩20,991 | ₩22,587 | +2.25% | 90.1만 |
|---|
| 2026.07.31 | ₩20,722 | ₩21,930 | ₩20,293 | ₩21,755 | +4.98% | 107.2만 |
|---|
| 2026.07.30 | ₩20,119 | ₩21,125 | ₩19,717 | ₩20,226 | +0.53% | 641.6만 |
|---|