시장 데이터를 불러오는 중
전체 종목
Reformation Inc. Common Stock 과거 주가
Reformation Inc. Common Stock · REF · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Reformation Inc. Common Stock · REF · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,849 | ₩18,479 | ₩17,367 | ₩18,305 | +2.55% | 44.7만 |
| 2026.10.08 | ₩17,259 | ₩18,305 | ₩17,219 | ₩17,956 | +4.04% | 22.1만 |
| 2026.10.07 | ₩17,420 | ₩17,849 | ₩16,898 | ₩17,527 | +0.62% | 21.8만 |
| 2026.10.06 | ₩17,501 | ₩17,970 | ₩16,978 | ₩17,675 | +1.00% | 39.8만 |
| 2026.10.05 | ₩17,179 | ₩17,594 | ₩16,723 | ₩17,447 | +1.56% | 49.7만 |
| 2026.10.02 | ₩17,179 | ₩17,527 | ₩16,965 | ₩17,219 | +0.23% | 49.4만 |
| 2026.10.01 | ₩16,268 | ₩17,246 | ₩16,268 | ₩17,018 | +4.61% | 56.2만 |
| 2026.09.30 | ₩16,429 | ₩16,857 | ₩15,879 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,134 |
| -1.79% |
| 73.8만 |
| 2026.09.29 | ₩16,576 | ₩17,112 | ₩16,388 | ₩16,442 | -0.81% | 64만 |
|---|
| 2026.09.28 | ₩16,482 | ₩16,965 | ₩16,362 | ₩16,549 | +0.41% | 45.2만 |
|---|
| 2026.09.25 | ₩16,831 | ₩17,099 | ₩16,563 | ₩16,576 | -1.51% | 43.5만 |
|---|
| 2026.09.24 | ₩16,750 | ₩17,728 | ₩16,295 | ₩16,817 | +0.40% | 40만 |
|---|
| 2026.09.23 | ₩18,157 | ₩18,157 | ₩16,563 | ₩16,710 | -7.97% | 50.5만 |
|---|
| 2026.09.22 | ₩18,037 | ₩19,042 | ₩17,876 | ₩18,224 | +1.04% | 49.2만 |
|---|
| 2026.09.21 | ₩19,819 | ₩19,819 | ₩17,755 | ₩17,929 | -9.53% | 47.2만 |
|---|
| 2026.09.18 | ₩20,382 | ₩20,717 | ₩19,524 | ₩19,604 | -3.81% | 334.7만 |
|---|
| 2026.09.17 | ₩21,239 | ₩21,682 | ₩19,886 | ₩20,516 | -3.41% | 87.6만 |
|---|
| 2026.09.16 | ₩21,105 | ₩21,574 | ₩20,918 | ₩21,079 | -0.13% | 112.3만 |
|---|
| 2026.09.15 | ₩19,805 | ₩21,856 | ₩19,671 | ₩21,306 | +7.58% | 65만 |
|---|
| 2026.09.14 | ₩18,975 | ₩19,738 | ₩18,586 | ₩19,444 | +2.47% | 30.8만 |
|---|
| 2026.09.11 | ₩17,554 | ₩19,042 | ₩17,527 | ₩18,800 | +7.10% | 56.7만 |
|---|
| 2026.09.10 | ₩18,479 | ₩18,693 | ₩17,367 | ₩17,621 | -4.64% | 51.9만 |
|---|
| 2026.09.09 | ₩18,090 | ₩18,666 | ₩17,688 | ₩18,291 | +1.11% | 20.7만 |
|---|
| 2026.09.08 | ₩18,707 | ₩18,707 | ₩17,581 | ₩18,171 | -2.87% | 26.2만 |
|---|
| 2026.09.04 | ₩17,970 | ₩18,908 | ₩17,970 | ₩18,345 | +2.09% | 19.1만 |
|---|
| 2026.09.03 | ₩19,122 | ₩19,296 | ₩18,238 | ₩18,278 | -4.41% | 25.8만 |
|---|
| 2026.09.02 | ₩18,908 | ₩19,805 | ₩18,787 | ₩18,934 | +0.14% | 20.2만 |
|---|
| 2026.09.01 | ₩19,015 | ₩19,752 | ₩18,975 | ₩19,001 | -0.07% | 21.3만 |
|---|
| 2026.08.31 | ₩20,181 | ₩20,462 | ₩18,479 | ₩19,176 | -4.98% | 39.1만 |
|---|
| 2026.08.28 | ₩19,685 | ₩20,476 | ₩19,564 | ₩20,100 | +2.11% | 26.7만 |
|---|
| 2026.08.27 | ₩18,425 | ₩20,141 | ₩18,425 | ₩19,698 | +6.91% | 106.8만 |
|---|
| 2026.08.26 | ₩17,742 | ₩18,760 | ₩17,192 | ₩18,331 | +3.32% | 124.8만 |
|---|
| 2026.08.25 | ₩19,457 | ₩19,604 | ₩17,661 | ₩17,849 | -8.26% | 36.5만 |
|---|
| 2026.08.24 | ₩19,028 | ₩20,087 | ₩19,028 | ₩19,403 | +1.97% | 26.7만 |
|---|
| 2026.08.21 | ₩19,484 | ₩19,886 | ₩19,149 | ₩19,403 | -0.41% | 17.7만 |
|---|
| 2026.08.20 | ₩20,409 | ₩20,878 | ₩19,430 | ₩19,444 | -4.73% | 21.2만 |
|---|
| 2026.08.19 | ₩20,261 | ₩20,878 | ₩20,181 | ₩20,529 | +1.32% | 16.5만 |
|---|
| 2026.08.18 | ₩21,454 | ₩21,628 | ₩20,100 | ₩20,208 | -5.81% | 25.5만 |
|---|
| 2026.08.17 | ₩21,105 | ₩21,655 | ₩21,038 | ₩21,440 | +1.59% | 19.8만 |
|---|
| 2026.08.14 | ₩20,087 | ₩20,891 | ₩20,087 | ₩20,837 | +3.74% | 15.9만 |
|---|
| 2026.08.13 | ₩21,481 | ₩21,481 | ₩20,087 | ₩20,100 | -6.43% | 38.8만 |
|---|
| 2026.08.12 | ₩20,502 | ₩21,280 | ₩20,315 | ₩21,266 | +3.73% | 19.6만 |
|---|
| 2026.08.11 | ₩20,100 | ₩20,904 | ₩19,980 | ₩20,703 | +3.00% | 40.8만 |
|---|
| 2026.08.10 | ₩21,092 | ₩21,239 | ₩19,993 | ₩20,221 | -4.13% | 59.3만 |
|---|
| 2026.08.07 | ₩21,655 | ₩22,526 | ₩20,784 | ₩21,119 | -2.48% | 80.3만 |
|---|
| 2026.08.06 | ₩21,588 | ₩21,976 | ₩20,985 | ₩21,615 | +0.12% | 39.9만 |
|---|
| 2026.08.05 | ₩21,440 | ₩22,218 | ₩21,199 | ₩21,615 | +0.81% | 44.3만 |
|---|
| 2026.08.04 | ₩23,129 | ₩23,129 | ₩21,280 | ₩21,440 | -7.30% | 60.1만 |
|---|
| 2026.08.03 | ₩22,070 | ₩22,579 | ₩20,971 | ₩22,566 | +2.25% | 90.1만 |
|---|
| 2026.07.31 | ₩20,703 | ₩21,909 | ₩20,275 | ₩21,735 | +4.98% | 107.2만 |
|---|
| 2026.07.30 | ₩20,100 | ₩21,105 | ₩19,698 | ₩20,208 | +0.53% | 641.6만 |
|---|