시장 데이터를 불러오는 중
전체 종목
ReTo Eco-Solutions, Inc. - Class A Shares 과거 주가
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ReTo Eco-Solutions, Inc. - Class A Shares · RETO · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,897 | ₩1,918 | ₩1,763 | ₩1,763 | -7.04% | 47.6만 |
| 2026.10.08 | ₩2,111 | ₩2,111 | ₩1,763 | ₩1,870 | -11.39% | 97.6만 |
| 2026.10.07 | ₩2,151 | ₩2,324 | ₩2,084 | ₩2,097 | -2.48% | 103.5만 |
| 2026.10.06 | ₩2,258 | ₩2,338 | ₩2,071 | ₩2,218 | -1.78% | 185.7만 |
| 2026.10.05 | ₩2,732 | ₩3,206 | ₩2,244 | ₩2,605 | -4.65% | 1877.7만 |
| 2026.10.02 | ₩2,585 | ₩2,672 | ₩1,950 | ₩2,071 | -19.90% | 621.5만 |
| 2026.10.01 | ₩2,592 | ₩2,592 | ₩2,405 | ₩2,485 | -4.12% | 187.1만 |
| 2026.09.30 | ₩2,966 | ₩3,660 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,073 |
| +3.60% |
| 2073.1만 |
| 2026.09.29 | ₩3,473 | ₩3,553 | ₩2,271 | ₩2,431 | -30.00% | 371.7만 |
|---|
| 2026.09.28 | ₩4,115 | ₩4,141 | ₩3,740 | ₩3,794 | -7.79% | 141.1만 |
|---|
| 2026.09.25 | ₩4,328 | ₩4,408 | ₩4,061 | ₩4,088 | -5.56% | 182.6만 |
|---|
| 2026.09.24 | ₩4,515 | ₩5,905 | ₩4,168 | ₩4,435 | -1.78% | 821.4만 |
|---|
| 2026.09.23 | ₩4,542 | ₩4,542 | ₩4,008 | ₩4,248 | -6.47% | 191.7만 |
|---|
| 2026.09.22 | ₩4,809 | ₩4,809 | ₩4,542 | ₩4,702 | -2.22% | 166.3만 |
|---|
| 2026.09.21 | ₩4,595 | ₩5,557 | ₩4,489 | ₩5,050 | +9.88% | 402.2만 |
|---|
| 2026.09.18 | ₩5,397 | ₩5,424 | ₩4,008 | ₩4,969 | -7.92% | 795만 |
|---|
| 2026.09.17 | ₩16,031 | ₩16,351 | ₩5,076 | ₩5,584 | -65.17% | 1682.9만 |
|---|
| 2026.09.16 | ₩120,764 | ₩557,062 | ₩42,214 | ₩49,160 | -59.29% | 747.7만 |
|---|
| 2026.09.15 | ₩9,351 | ₩119,160 | ₩9,351 | ₩74,809 | +700.00% | 1163.9만 |
|---|
| 2026.09.14 | ₩10,313 | ₩10,500 | ₩9,485 | ₩9,645 | -6.48% | 1.2만 |
|---|
| 2026.09.11 | ₩11,221 | ₩12,557 | ₩9,725 | ₩10,366 | -7.62% | 1.7만 |
|---|
| 2026.09.10 | ₩11,302 | ₩12,824 | ₩10,821 | ₩10,981 | -2.84% | 1.7만 |
|---|
| 2026.09.09 | ₩14,695 | ₩14,695 | ₩10,153 | ₩11,275 | -23.27% | 4.9만 |
|---|
| 2026.09.08 | ₩28,321 | ₩29,202 | ₩12,290 | ₩14,321 | -49.43% | 9.1만 |
|---|
| 2026.09.04 | ₩28,321 | ₩29,122 | ₩27,519 | ₩28,321 | 0.00% | 1.8천 |
|---|
| 2026.09.03 | ₩33,397 | ₩33,397 | ₩26,557 | ₩28,321 | -15.20% | 1.6만 |
|---|
| 2026.09.02 | ₩33,130 | ₩35,000 | ₩32,061 | ₩33,130 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩36,336 | ₩37,672 | ₩30,191 | ₩33,664 | -7.35% | 7.7천 |
|---|
| 2026.08.31 | ₩34,733 | ₩41,412 | ₩34,733 | ₩35,802 | +3.08% | 9.6천 |
|---|
| 2026.08.28 | ₩38,073 | ₩38,741 | ₩34,065 | ₩34,466 | -9.47% | 4.8천 |
|---|
| 2026.08.27 | ₩37,939 | ₩39,248 | ₩36,069 | ₩37,405 | -1.41% | 3.7천 |
|---|
| 2026.08.26 | ₩42,748 | ₩44,084 | ₩36,069 | ₩37,805 | -11.56% | 1만 |
|---|
| 2026.08.25 | ₩45,153 | ₩45,687 | ₩41,412 | ₩43,283 | -4.14% | 2.8천 |
|---|
| 2026.08.24 | ₩41,947 | ₩52,099 | ₩39,542 | ₩44,084 | +5.10% | 3.9만 |
|---|
| 2026.08.21 | ₩43,817 | ₩49,160 | ₩39,809 | ₩42,214 | -3.66% | 1만 |
|---|
| 2026.08.20 | ₩41,947 | ₩47,424 | ₩41,947 | ₩43,283 | +3.18% | 9.2천 |
|---|
| 2026.08.19 | ₩50,763 | ₩52,366 | ₩38,473 | ₩40,344 | -20.53% | 1.7만 |
|---|
| 2026.08.18 | ₩45,420 | ₩52,366 | ₩44,084 | ₩50,229 | +10.59% | 4.6만 |
|---|
| 2026.08.17 | ₩33,130 | ₩57,710 | ₩31,393 | ₩44,618 | +34.68% | 61만 |
|---|
| 2026.08.14 | ₩32,863 | ₩35,401 | ₩31,260 | ₩34,199 | +4.07% | 7.6천 |
|---|
| 2026.08.13 | ₩29,389 | ₩38,741 | ₩26,317 | ₩32,061 | +9.09% | 4.7만 |
|---|
| 2026.08.12 | ₩30,191 | ₩32,061 | ₩28,321 | ₩29,657 | -1.77% | 1.8만 |
|---|
| 2026.08.11 | ₩65,191 | ₩74,275 | ₩23,511 | ₩32,061 | -50.82% | 24.5만 |
|---|
| 2026.08.10 | ₩82,557 | ₩92,416 | ₩64,924 | ₩69,466 | -15.86% | 5.7만 |
|---|
| 2026.08.07 | ₩79,084 | ₩79,084 | ₩76,947 | ₩79,084 | 0.00% | 260 |
|---|
| 2026.08.06 | ₩76,199 | ₩76,199 | ₩76,199 | ₩76,199 | 0.00% | 20 |
|---|
| 2026.08.05 | ₩77,481 | ₩77,481 | ₩77,481 | ₩77,481 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩77,481 | ₩77,481 | ₩77,481 | ₩77,481 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩73,073 | ₩77,481 | ₩72,138 | ₩77,481 | +6.03% | 245 |
|---|
| 2026.07.31 | ₩73,473 | ₩76,279 | ₩71,069 | ₩74,275 | +1.09% | 310 |
|---|
| 2026.07.30 | ₩73,473 | ₩73,473 | ₩73,473 | ₩73,473 | 0.00% | 35 |
|---|
| 2026.07.29 | ₩68,931 | ₩68,931 | ₩68,931 | ₩68,931 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩68,931 | ₩68,931 | ₩68,931 | ₩68,931 | 0.00% | 75 |
|---|
| 2026.07.27 | ₩70,267 | ₩76,305 | ₩68,958 | ₩68,958 | -1.86% | 315 |
|---|
| 2026.07.24 | ₩72,405 | ₩73,206 | ₩66,660 | ₩73,206 | +1.11% | 210 |
|---|
| 2026.07.23 | ₩74,916 | ₩74,916 | ₩74,916 | ₩74,916 | 0.00% | 50 |
|---|
| 2026.07.22 | ₩74,275 | ₩79,218 | ₩74,275 | ₩75,076 | +1.08% | 425 |
|---|
| 2026.07.21 | ₩72,271 | ₩78,817 | ₩72,271 | ₩76,279 | +5.55% | 120 |
|---|
| 2026.07.20 | ₩78,817 | ₩79,244 | ₩70,267 | ₩79,244 | +0.54% | 170 |
|---|
| 2026.07.17 | ₩88,435 | ₩88,435 | ₩79,084 | ₩79,084 | -10.57% | 660 |
|---|
| 2026.07.16 | ₩86,031 | ₩87,901 | ₩83,359 | ₩83,359 | -3.11% | 65 |
|---|
| 2026.07.15 | ₩83,092 | ₩87,901 | ₩83,092 | ₩87,901 | +5.79% | 275 |
|---|
| 2026.07.14 | ₩82,825 | ₩86,164 | ₩80,821 | ₩85,496 | +3.23% | 745 |
|---|
| 2026.07.13 | ₩76,145 | ₩90,840 | ₩74,809 | ₩81,489 | +7.02% | 1.5천 |
|---|
| 2026.07.10 | ₩70,534 | ₩87,634 | ₩70,534 | ₩75,076 | +6.44% | 1.1천 |
|---|
| 2026.07.09 | ₩69,118 | ₩74,034 | ₩69,118 | ₩74,034 | +7.11% | 55 |
|---|
| 2026.07.08 | ₩70,267 | ₩74,248 | ₩70,267 | ₩73,607 | +4.75% | 265 |
|---|
| 2026.07.07 | ₩71,737 | ₩77,481 | ₩70,802 | ₩77,214 | +7.64% | 185 |
|---|
| 2026.07.06 | ₩71,069 | ₩79,244 | ₩68,130 | ₩75,878 | +6.77% | 1.2천 |
|---|
| 2026.07.02 | ₩63,214 | ₩72,111 | ₩63,214 | ₩71,603 | +13.27% | 110 |
|---|
| 2026.07.01 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩67,596 | ₩72,138 | ₩67,195 | ₩67,195 | -0.59% | 80 |
|---|
| 2026.06.29 | ₩68,130 | ₩68,931 | ₩65,992 | ₩65,992 | -3.14% | 200 |
|---|
| 2026.06.26 | ₩66,794 | ₩69,466 | ₩63,882 | ₩69,466 | +4.00% | 140 |
|---|
| 2026.06.25 | ₩70,000 | ₩70,000 | ₩62,252 | ₩62,252 | -11.07% | 350 |
|---|
| 2026.06.24 | ₩71,737 | ₩72,405 | ₩69,199 | ₩70,802 | -1.30% | 260 |
|---|
| 2026.06.23 | ₩69,466 | ₩72,672 | ₩69,225 | ₩70,267 | +1.15% | 450 |
|---|
| 2026.06.22 | ₩70,134 | ₩70,534 | ₩66,527 | ₩66,527 | -5.14% | 375 |
|---|
| 2026.06.18 | ₩67,863 | ₩70,534 | ₩67,863 | ₩70,534 | +3.94% | 100 |
|---|
| 2026.06.17 | ₩70,668 | ₩74,008 | ₩68,424 | ₩72,405 | +2.46% | 525 |
|---|
| 2026.06.16 | ₩70,802 | ₩73,607 | ₩68,664 | ₩72,138 | +1.89% | 205 |
|---|
| 2026.06.15 | ₩70,802 | ₩70,962 | ₩67,328 | ₩68,450 | -3.32% | 305 |
|---|
| 2026.06.12 | ₩75,344 | ₩75,344 | ₩68,397 | ₩72,672 | -3.55% | 740 |
|---|
| 2026.06.11 | ₩75,344 | ₩78,015 | ₩73,473 | ₩76,145 | +1.06% | 1.8천 |
|---|
| 2026.06.10 | ₩63,855 | ₩93,512 | ₩61,450 | ₩79,084 | +23.85% | 4만 |
|---|
| 2026.06.09 | ₩54,504 | ₩65,458 | ₩53,435 | ₩61,183 | +12.25% | 1.5만 |
|---|
| 2026.06.08 | ₩58,779 | ₩62,519 | ₩54,504 | ₩55,038 | -6.36% | 3.1천 |
|---|
| 2026.06.05 | ₩53,435 | ₩63,321 | ₩49,428 | ₩63,054 | +18.00% | 2.2천 |
|---|
| 2026.06.04 | ₩60,382 | ₩60,916 | ₩56,107 | ₩57,576 | -4.65% | 7.3천 |
|---|
| 2026.06.03 | ₩58,779 | ₩63,588 | ₩56,107 | ₩63,321 | +7.73% | 7.5천 |
|---|
| 2026.06.02 | ₩63,054 | ₩63,321 | ₩60,649 | ₩61,718 | -2.12% | 360 |
|---|
| 2026.06.01 | ₩59,313 | ₩62,786 | ₩56,374 | ₩60,515 | +2.03% | 175 |
|---|
| 2026.05.29 | ₩57,443 | ₩62,252 | ₩57,443 | ₩59,313 | +3.26% | 155 |
|---|
| 2026.05.28 | ₩54,771 | ₩59,847 | ₩54,771 | ₩58,244 | +6.34% | 455 |
|---|
| 2026.05.27 | ₩59,313 | ₩67,328 | ₩57,176 | ₩57,176 | -3.60% | 720 |
|---|
| 2026.05.26 | ₩66,260 | ₩68,397 | ₩61,985 | ₩62,252 | -6.05% | 850 |
|---|
| 2026.05.22 | ₩68,130 | ₩74,809 | ₩63,615 | ₩68,130 | 0.00% | 740 |
|---|
| 2026.05.21 | ₩61,183 | ₩69,466 | ₩59,046 | ₩67,061 | +9.61% | 1.4천 |
|---|
| 2026.05.20 | ₩59,046 | ₩59,821 | ₩56,908 | ₩59,580 | +0.90% | 580 |
|---|
| 2026.05.19 | ₩55,840 | ₩59,580 | ₩55,840 | ₩59,580 | +6.70% | 490 |
|---|
| 2026.05.18 | ₩56,374 | ₩60,115 | ₩48,092 | ₩57,443 | +1.90% | 2.8천 |
|---|
| 2026.05.15 | ₩68,397 | ₩70,534 | ₩55,573 | ₩60,168 | -12.03% | 3.7천 |
|---|
| 2026.05.14 | ₩67,328 | ₩74,809 | ₩65,191 | ₩67,328 | 0.00% | 4.9천 |
|---|
| 2026.05.13 | ₩66,260 | ₩68,718 | ₩66,260 | ₩67,328 | +1.61% | 535 |
|---|
| 2026.05.12 | ₩67,115 | ₩69,038 | ₩65,191 | ₩65,405 | -2.55% | 754 |
|---|
| 2026.05.11 | ₩66,794 | ₩68,931 | ₩66,260 | ₩67,115 | +0.48% | 709 |
|---|
| 2026.05.08 | ₩66,367 | ₩67,863 | ₩66,260 | ₩66,260 | -0.16% | 269 |
|---|
| 2026.05.07 | ₩67,970 | ₩69,893 | ₩65,512 | ₩69,252 | +1.89% | 829 |
|---|
| 2026.05.06 | ₩63,054 | ₩72,565 | ₩62,626 | ₩69,359 | +10.00% | 2천 |
|---|
| 2026.05.05 | ₩64,870 | ₩67,115 | ₩63,054 | ₩63,481 | -2.14% | 965 |
|---|
| 2026.05.04 | ₩66,260 | ₩70,214 | ₩64,763 | ₩65,512 | -1.13% | 1.8천 |
|---|
| 2026.05.01 | ₩67,221 | ₩67,221 | ₩65,191 | ₩67,008 | -0.32% | 1.8천 |
|---|
| 2026.04.30 | ₩67,435 | ₩68,397 | ₩64,122 | ₩64,122 | -4.91% | 2천 |
|---|
| 2026.04.29 | ₩66,260 | ₩69,466 | ₩65,832 | ₩67,328 | +1.61% | 1.6천 |
|---|
| 2026.04.28 | ₩71,176 | ₩71,176 | ₩65,725 | ₩67,542 | -5.11% | 2.5천 |
|---|
| 2026.04.27 | ₩71,603 | ₩73,420 | ₩67,435 | ₩70,962 | -0.90% | 3.6천 |
|---|
| 2026.04.24 | ₩75,771 | ₩79,084 | ₩69,573 | ₩72,565 | -4.23% | 5천 |
|---|
| 2026.04.23 | ₩88,275 | ₩102,596 | ₩60,916 | ₩73,527 | -16.71% | 3.1만 |
|---|
| 2026.04.22 | ₩145,344 | ₩145,344 | ₩51,298 | ₩96,183 | -33.82% | 9.5만 |
|---|
| 2026.04.21 | ₩153,893 | ₩153,893 | ₩132,412 | ₩148,550 | -3.47% | 2.4천 |
|---|
| 2026.04.20 | ₩109,008 | ₩167,787 | ₩109,008 | ₩153,893 | +41.18% | 5.6만 |
|---|
| 2026.04.17 | ₩117,557 | ₩119,695 | ₩110,077 | ₩115,420 | -1.82% | 2.2천 |
|---|
| 2026.04.16 | ₩107,939 | ₩119,695 | ₩102,168 | ₩116,489 | +7.92% | 5.3천 |
|---|
| 2026.04.15 | ₩93,939 | ₩149,619 | ₩89,985 | ₩111,145 | +18.32% | 21.9만 |
|---|
| 2026.04.14 | ₩68,183 | ₩120,764 | ₩60,596 | ₩89,878 | +31.82% | 10만 |
|---|
| 2026.04.13 | ₩71,603 | ₩72,351 | ₩64,122 | ₩68,290 | -4.63% | 1.2천 |
|---|
| 2026.04.10 | ₩80,153 | ₩80,260 | ₩70,534 | ₩75,878 | -5.33% | 858 |
|---|
| 2026.04.09 | ₩86,565 | ₩86,565 | ₩69,466 | ₩84,962 | -1.85% | 1.1천 |
|---|
| 2026.04.08 | ₩81,222 | ₩92,122 | ₩67,008 | ₩85,283 | +5.00% | 2.6천 |
|---|
| 2026.04.07 | ₩83,359 | ₩83,359 | ₩75,664 | ₩79,512 | -4.62% | 680 |
|---|
| 2026.04.06 | ₩87,634 | ₩87,634 | ₩81,863 | ₩85,496 | -2.44% | 206 |
|---|
| 2026.04.02 | ₩84,428 | ₩89,557 | ₩84,428 | ₩84,428 | 0.00% | 153 |
|---|
| 2026.04.01 | ₩84,748 | ₩90,840 | ₩84,748 | ₩89,557 | +5.67% | 83 |
|---|
| 2026.03.31 | ₩83,359 | ₩86,565 | ₩80,153 | ₩86,458 | +3.72% | 121 |
|---|
| 2026.03.30 | ₩78,550 | ₩83,359 | ₩78,550 | ₩83,252 | +5.99% | 144 |
|---|
| 2026.03.27 | ₩86,565 | ₩86,565 | ₩74,596 | ₩81,008 | -6.42% | 430 |
|---|
| 2026.03.26 | ₩83,359 | ₩89,771 | ₩76,733 | ₩87,634 | +5.13% | 713 |
|---|
| 2026.03.25 | ₩81,008 | ₩83,359 | ₩80,153 | ₩83,359 | +2.90% | 415 |
|---|
| 2026.03.24 | ₩73,741 | ₩81,008 | ₩73,741 | ₩81,008 | +9.86% | 125 |
|---|
| 2026.03.23 | ₩70,855 | ₩81,008 | ₩70,855 | ₩81,008 | +14.33% | 358 |
|---|
| 2026.03.20 | ₩69,466 | ₩83,252 | ₩68,076 | ₩81,222 | +16.92% | 814 |
|---|
| 2026.03.19 | ₩71,603 | ₩74,061 | ₩63,695 | ₩70,107 | -2.09% | 928 |
|---|
| 2026.03.18 | ₩72,672 | ₩74,809 | ₩67,328 | ₩71,603 | -1.47% | 740 |
|---|
| 2026.03.17 | ₩60,061 | ₩81,756 | ₩59,847 | ₩72,672 | +21.00% | 1.3만 |
|---|
| 2026.03.16 | ₩66,260 | ₩66,260 | ₩56,641 | ₩58,992 | -10.97% | 781 |
|---|
| 2026.03.13 | ₩80,473 | ₩80,901 | ₩56,855 | ₩61,450 | -23.64% | 2천 |
|---|
| 2026.03.12 | ₩90,733 | ₩98,321 | ₩74,809 | ₩81,435 | -10.25% | 899 |
|---|
| 2026.03.11 | ₩104,733 | ₩114,351 | ₩92,015 | ₩92,015 | -12.14% | 991 |
|---|
| 2026.03.10 | ₩97,145 | ₩110,077 | ₩97,145 | ₩109,008 | +12.21% | 325 |
|---|
| 2026.03.09 | ₩94,687 | ₩96,290 | ₩87,847 | ₩96,290 | +1.69% | 478 |
|---|
| 2026.03.06 | ₩121,832 | ₩121,832 | ₩89,771 | ₩96,611 | -20.70% | 1.5천 |
|---|
| 2026.03.05 | ₩127,176 | ₩129,848 | ₩117,557 | ₩122,901 | -3.36% | 858 |
|---|
| 2026.03.04 | ₩125,038 | ₩136,687 | ₩112,214 | ₩130,382 | +4.27% | 2.1천 |
|---|
| 2026.03.03 | ₩98,321 | ₩133,588 | ₩96,183 | ₩122,901 | +25.00% | 5.8천 |
|---|
| 2026.03.02 | ₩90,840 | ₩106,870 | ₩85,924 | ₩106,870 | +17.65% | 3.6천 |
|---|
| 2026.02.27 | ₩84,428 | ₩96,183 | ₩81,222 | ₩96,183 | +13.92% | 4.1천 |
|---|
| 2026.02.26 | ₩90,305 | ₩90,305 | ₩79,084 | ₩81,222 | -10.06% | 6.2천 |
|---|
| 2026.02.25 | ₩88,702 | ₩92,443 | ₩79,084 | ₩89,344 | +0.72% | 25.9만 |
|---|
| 2026.02.24 | ₩63,054 | ₩71,283 | ₩60,809 | ₩71,283 | +13.05% | 8.8만 |
|---|
| 2026.02.23 | ₩60,809 | ₩64,122 | ₩58,886 | ₩63,054 | +3.69% | 378 |
|---|
| 2026.02.20 | ₩64,229 | ₩64,229 | ₩58,886 | ₩64,122 | -0.17% | 666 |
|---|
| 2026.02.19 | ₩69,466 | ₩70,534 | ₩62,947 | ₩64,229 | -7.54% | 2.4천 |
|---|
| 2026.02.18 | ₩71,603 | ₩71,603 | ₩66,473 | ₩71,283 | -0.45% | 1.5천 |
|---|
| 2026.02.17 | ₩72,779 | ₩74,809 | ₩65,405 | ₩71,603 | -1.62% | 6.7천 |
|---|
| 2026.02.13 | ₩96,183 | ₩113,283 | ₩95,115 | ₩105,802 | +10.00% | 6.4만 |
|---|
| 2026.02.12 | ₩99,389 | ₩101,420 | ₩93,832 | ₩97,145 | -2.26% | 151 |
|---|
| 2026.02.11 | ₩98,321 | ₩101,527 | ₩94,153 | ₩99,389 | +1.09% | 89 |
|---|
| 2026.02.10 | ₩101,527 | ₩101,527 | ₩98,321 | ₩98,428 | -3.05% | 59 |
|---|
| 2026.02.09 | ₩89,985 | ₩99,389 | ₩89,985 | ₩97,359 | +8.19% | 194 |
|---|
| 2026.02.06 | ₩91,909 | ₩100,779 | ₩90,840 | ₩93,405 | +1.63% | 488 |
|---|
| 2026.02.05 | ₩98,321 | ₩103,451 | ₩92,977 | ₩94,260 | -4.13% | 341 |
|---|
| 2026.02.04 | ₩103,664 | ₩106,870 | ₩89,130 | ₩99,603 | -3.92% | 640 |
|---|
| 2026.02.03 | ₩103,985 | ₩110,077 | ₩97,252 | ₩102,596 | -1.34% | 638 |
|---|
| 2026.02.02 | ₩103,130 | ₩110,077 | ₩97,252 | ₩104,199 | +1.04% | 1.1천 |
|---|
| 2026.01.30 | ₩122,901 | ₩124,077 | ₩99,283 | ₩105,374 | -14.26% | 2.9천 |
|---|
| 2026.01.29 | ₩132,519 | ₩154,962 | ₩122,901 | ₩141,069 | +6.45% | 1만 |
|---|
| 2026.01.28 | ₩126,748 | ₩137,863 | ₩116,489 | ₩132,519 | +4.55% | 2.6천 |
|---|
| 2026.01.27 | ₩132,519 | ₩137,863 | ₩120,764 | ₩125,038 | -5.65% | 1.5천 |
|---|
| 2026.01.26 | ₩127,176 | ₩134,657 | ₩114,351 | ₩132,519 | +4.20% | 1.2천 |
|---|
| 2026.01.23 | ₩144,275 | ₩144,275 | ₩127,176 | ₩129,313 | -10.37% | 970 |
|---|
| 2026.01.22 | ₩135,084 | ₩150,687 | ₩131,344 | ₩146,412 | +8.39% | 1.5천 |
|---|
| 2026.01.21 | ₩150,687 | ₩182,748 | ₩123,970 | ₩127,176 | -15.60% | 6.1천 |
|---|
| 2026.01.20 | ₩129,954 | ₩153,893 | ₩116,489 | ₩138,932 | +6.91% | 4.6천 |
|---|
| 2026.01.16 | ₩128,244 | ₩134,657 | ₩126,107 | ₩130,382 | +1.67% | 621 |
|---|
| 2026.01.15 | ₩135,725 | ₩150,687 | ₩121,832 | ₩131,451 | -3.15% | 1.7천 |
|---|
| 2026.01.14 | ₩136,794 | ₩147,481 | ₩126,107 | ₩134,657 | -1.56% | 2.7천 |
|---|
| 2026.01.13 | ₩184,886 | ₩185,954 | ₩131,451 | ₩136,794 | -26.01% | 1.3천 |
|---|
| 2026.01.12 | ₩190,229 | ₩204,122 | ₩168,855 | ₩185,954 | -2.25% | 719 |
|---|
| 2026.01.09 | ₩212,672 | ₩218,122 | ₩177,405 | ₩195,573 | -8.04% | 843 |
|---|
| 2026.01.08 | ₩201,023 | ₩209,466 | ₩196,107 | ₩208,397 | +3.67% | 46 |
|---|
| 2026.01.07 | ₩207,329 | ₩210,535 | ₩198,779 | ₩205,191 | -1.03% | 108 |
|---|
| 2026.01.06 | ₩210,535 | ₩210,535 | ₩193,435 | ₩207,329 | -1.52% | 229 |
|---|
| 2026.01.05 | ₩204,550 | ₩211,603 | ₩201,451 | ₩210,535 | +2.93% | 360 |
|---|
| 2026.01.02 | ₩206,260 | ₩208,825 | ₩202,199 | ₩204,122 | -1.04% | 141 |
|---|
| 2025.12.31 | ₩202,947 | ₩208,932 | ₩201,985 | ₩204,122 | +0.58% | 234 |
|---|
| 2025.12.30 | ₩224,428 | ₩224,428 | ₩203,054 | ₩206,260 | -8.10% | 190 |
|---|
| 2025.12.29 | ₩224,748 | ₩224,748 | ₩197,710 | ₩210,535 | -6.32% | 1.1천 |
|---|
| 2025.12.26 | ₩237,252 | ₩247,512 | ₩222,825 | ₩227,634 | -4.05% | 198 |
|---|
| 2025.12.24 | ₩249,008 | ₩251,145 | ₩240,779 | ₩251,145 | +0.86% | 66 |
|---|
| 2025.12.23 | ₩245,802 | ₩250,077 | ₩229,878 | ₩247,939 | +0.87% | 216 |
|---|
| 2025.12.22 | ₩221,222 | ₩270,382 | ₩214,810 | ₩262,901 | +18.84% | 1.4천 |
|---|
| 2025.12.19 | ₩224,535 | ₩240,886 | ₩215,878 | ₩226,565 | +0.90% | 493 |
|---|
| 2025.12.18 | ₩224,428 | ₩239,390 | ₩210,535 | ₩220,153 | -1.90% | 951 |
|---|
| 2025.12.17 | ₩210,535 | ₩234,046 | ₩210,535 | ₩229,771 | +9.14% | 251 |
|---|
| 2025.12.16 | ₩222,290 | ₩241,527 | ₩192,367 | ₩222,290 | 0.00% | 901 |
|---|
| 2025.12.15 | ₩256,489 | ₩287,481 | ₩241,313 | ₩247,939 | -3.33% | 1.3천 |
|---|
| 2025.12.12 | ₩291,756 | ₩324,886 | ₩283,207 | ₩290,687 | -0.37% | 1.8천 |
|---|
| 2025.12.11 | ₩236,184 | ₩378,321 | ₩225,497 | ₩287,481 | +21.72% | 5.3만 |
|---|
| 2025.12.10 | ₩260,764 | ₩272,520 | ₩189,161 | ₩228,703 | -12.30% | 5.2천 |
|---|
| 2025.12.09 | ₩320,611 | ₩348,397 | ₩283,207 | ₩347,329 | +8.33% | 4.6만 |
|---|
| 2025.12.08 | ₩423,207 | ₩423,207 | ₩310,993 | ₩333,436 | -21.21% | 1.4천 |
|---|
| 2025.12.05 | ₩320,611 | ₩417,008 | ₩320,611 | ₩403,222 | +25.77% | 799 |
|---|
| 2025.12.04 | ₩309,924 | ₩347,329 | ₩309,924 | ₩321,680 | +3.79% | 83 |
|---|
| 2025.12.03 | ₩317,405 | ₩317,405 | ₩311,527 | ₩311,527 | -1.85% | 6 |
|---|
| 2025.12.02 | ₩297,100 | ₩304,581 | ₩297,100 | ₩304,581 | +2.52% | 19 |
|---|
| 2025.12.01 | ₩309,924 | ₩320,611 | ₩302,443 | ₩302,443 | -2.41% | 43 |
|---|
| 2025.11.28 | ₩309,924 | ₩309,924 | ₩309,924 | ₩309,924 | 0.00% | 8 |
|---|
| 2025.11.26 | ₩292,825 | ₩309,924 | ₩292,825 | ₩309,924 | +5.84% | 275 |
|---|
| 2025.11.25 | ₩266,107 | ₩288,550 | ₩266,107 | ₩288,550 | +8.43% | 45 |
|---|
| 2025.11.24 | ₩267,176 | ₩276,260 | ₩267,176 | ₩274,657 | +2.80% | 94 |
|---|
| 2025.11.21 | ₩283,634 | ₩285,344 | ₩271,451 | ₩278,932 | -1.66% | 158 |
|---|
| 2025.11.20 | ₩303,084 | ₩305,649 | ₩292,504 | ₩292,825 | -3.39% | 89 |
|---|
| 2025.11.19 | ₩301,909 | ₩304,581 | ₩288,550 | ₩304,581 | +0.88% | 93 |
|---|
| 2025.11.18 | ₩284,275 | ₩318,474 | ₩284,275 | ₩318,474 | +12.03% | 54 |
|---|
| 2025.11.17 | ₩301,375 | ₩301,375 | ₩296,031 | ₩300,306 | -0.35% | 39 |
|---|
| 2025.11.14 | ₩297,100 | ₩315,375 | ₩288,016 | ₩301,375 | +1.44% | 85 |
|---|
| 2025.11.13 | ₩320,611 | ₩323,710 | ₩301,375 | ₩301,375 | -6.00% | 70 |
|---|
| 2025.11.12 | ₩305,649 | ₩329,161 | ₩305,649 | ₩312,062 | +2.10% | 136 |
|---|
| 2025.11.11 | ₩319,542 | ₩319,542 | ₩304,581 | ₩306,718 | -4.01% | 86 |
|---|
| 2025.11.10 | ₩307,787 | ₩331,191 | ₩304,581 | ₩320,611 | +4.17% | 439 |
|---|
| 2025.11.07 | ₩299,237 | ₩315,268 | ₩299,237 | ₩301,375 | +0.71% | 206 |
|---|
| 2025.11.06 | ₩319,542 | ₩321,680 | ₩299,237 | ₩300,306 | -6.02% | 400 |
|---|
| 2025.11.05 | ₩332,367 | ₩332,367 | ₩299,451 | ₩322,749 | -2.89% | 386 |
|---|
| 2025.11.04 | ₩358,016 | ₩364,428 | ₩331,298 | ₩335,573 | -6.27% | 209 |
|---|
| 2025.11.03 | ₩386,871 | ₩418,932 | ₩331,298 | ₩368,703 | -4.70% | 294 |
|---|
| 2025.10.31 | ₩453,665 | ₩464,886 | ₩309,924 | ₩390,077 | -14.02% | 989 |
|---|
| 2025.10.30 | ₩528,474 | ₩534,352 | ₩460,077 | ₩476,642 | -9.81% | 549 |
|---|
| 2025.10.29 | ₩545,039 | ₩550,383 | ₩486,260 | ₩545,039 | 0.00% | 146 |
|---|
| 2025.10.28 | ₩534,352 | ₩555,726 | ₩534,352 | ₩545,039 | +2.00% | 93 |
|---|
| 2025.10.27 | ₩534,352 | ₩555,726 | ₩534,352 | ₩545,039 | +2.00% | 171 |
|---|
| 2025.10.24 | ₩555,726 | ₩560,535 | ₩545,039 | ₩550,383 | -0.96% | 118 |
|---|
| 2025.10.23 | ₩550,383 | ₩561,070 | ₩539,696 | ₩555,726 | +0.97% | 140 |
|---|
| 2025.10.22 | ₩555,726 | ₩561,070 | ₩537,024 | ₩550,383 | -0.96% | 346 |
|---|
| 2025.10.21 | ₩550,383 | ₩566,413 | ₩539,696 | ₩555,726 | +0.97% | 168 |
|---|
| 2025.10.20 | ₩555,726 | ₩561,070 | ₩539,696 | ₩555,726 | 0.00% | 126 |
|---|
| 2025.10.17 | ₩555,726 | ₩566,413 | ₩545,039 | ₩555,726 | 0.00% | 105 |
|---|
| 2025.10.16 | ₩571,757 | ₩582,444 | ₩550,383 | ₩555,726 | -2.80% | 108 |
|---|
| 2025.10.15 | ₩566,413 | ₩603,818 | ₩561,070 | ₩571,757 | +0.94% | 118 |
|---|
| 2025.10.14 | ₩571,757 | ₩577,100 | ₩539,696 | ₩566,413 | -0.93% | 125 |
|---|
| 2025.10.13 | ₩571,757 | ₩582,444 | ₩534,352 | ₩577,100 | +0.93% | 348 |
|---|
| 2025.10.10 | ₩609,161 | ₩630,535 | ₩568,016 | ₩571,757 | -6.14% | 245 |
|---|